POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 685.00 | +554.00% | 15 755 | 23 | ||||||||||
22.5.1995 | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
30.3.1995 | 714.00 | +500.00% | 0 | 0 | 710.00 | +2.00% | 35 789 | 51 | ||||||
9.12.1994 | 736.00 | +499.00% | 30 176 | 41 | ||||||||||
17.10.1994 | 925.00 | +499.00% | 106 375 | 115 | ||||||||||
11.10.1994 | 905.00 | +498.00% | 48 870 | 54 | ||||||||||
12.10.1994 | 950.00 | +497.00% | 95 000 | 100 | ||||||||||
28.9.1994 | 1 160.00 | +497.00% | 488 360 | 421 | ||||||||||
26.9.1994 | 1 055.00 | +497.00% | 286 960 | 272 | ||||||||||
17.11.1994 | 719.00 | +496.00% | 0 | 0 | ||||||||||
22.11.1994 | 830.00 | +493.00% | 195 050 | 235 | ||||||||||
21.9.1994 | 915.00 | +493.00% | 98 820 | 108 | ||||||||||
20.9.1994 | 872.00 | +493.00% | 154 344 | 177 | ||||||||||
28.4.1995 | 809.00 | +492.00% | 229 756 | 284 | 779.00 | +2.00% | 29 774 | 39 | ||||||
2.11.1994 | 789.00 | +492.00% | 26 826 | 34 | ||||||||||
19.9.1994 | 831.00 | +492.00% | 200 271 | 241 | ||||||||||
1.12.1994 | 747.00 | +491.00% | 39 591 | 53 | ||||||||||
22.9.1994 | 960.00 | +491.00% | 193 920 | 202 | ||||||||||
21.11.1994 | 791.00 | +490.00% | 0 | 0 | ||||||||||
28.3.1995 | 690.00 | +486.00% | 0 | 0 | 650.00 | 0.00% | 25 843 | 38 | ||||||
|