POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| 16.4.1997 | 561.00 | +1.08% | 9 537 | 17 | 560.00 | -0.08% | 17 920 | 32 | ||||||
| 15.4.1997 | 555.00 | -1.24% | 18 315 | 33 | 537.50 | -0.92% | 22 420 | 40 | ||||||
| 14.4.1997 | 562.00 | +1.99% | 8 992 | 16 | 565.50 | +0.86% | 25 459 | 45 | ||||||
| 11.4.1997 | 551.00 | -5.00% | 33 060 | 60 | 555.10 | -1.44% | 24 119 | 43 | ||||||
| 10.4.1997 | 580.00 | -0.85% | 55 680 | 96 | 570.00 | -0.01% | 16 504 | 29 | ||||||
| 9.4.1997 | 585.00 | +1.38% | 101 790 | 174 | 570.20 | +1.99% | 77 409 | 136 | ||||||
| 8.4.1997 | 577.00 | +4.90% | 72 125 | 125 | 541.20 | -1.99% | 46 318 | 83 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 38 500 | 70 | 570.00 | +0.74% | 56 943 | 100 | ||||||
| 4.4.1997 | 556.00 | -4.13% | 148 452 | 267 | 566.20 | -0.94% | 96 650 | 171 | ||||||
| 3.4.1997 | 580.00 | 0.00% | 55 680 | 96 | 560.00 | +2.16% | 24 536 | 43 | ||||||
| 2.4.1997 | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| 1.4.1997 | 553.00 | -4.65% | 40 369 | 73 | 542.30 | -0.33% | 33 310 | 59 | ||||||
| 28.3.1997 | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| 27.3.1997 | 577.00 | +4.90% | 49 045 | 85 | 551.50 | +0.95% | 35 848 | 65 | ||||||
| 26.3.1997 | 550.00 | -1.96% | 70 950 | 129 | 550.00 | +1.58% | 28 408 | 52 | ||||||
| 25.3.1997 | 561.00 | +2.00% | 33 660 | 60 | 540.00 | -1.82% | 37 643 | 70 | ||||||
| 24.3.1997 | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| 21.3.1997 | 570.00 | +3.44% | 78 660 | 138 | 518.90 | -1.94% | 21 568 | 40 | ||||||
| 20.3.1997 | 551.00 | +0.91% | 39 672 | 72 | 551.20 | +1.36% | 25 844 | 47 | ||||||
| ||||||||||||||
