POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 590.00 | -634.00% | 11 800 | 20 | ||||||||||
| 2.8.1996 | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| 15.3.1994 | 700.00 | +447.00% | 11 900 | 17 | ||||||||||
| 12.7.1994 | 573.00 | +998.00% | 12 033 | 21 | ||||||||||
| 9.1.1997 | 528.00 | -4.86% | 12 144 | 23 | 507.00 | +8.80% | 2 508 | 5 | ||||||
| 18.4.1994 | 810.00 | -1 000.00% | 12 150 | 15 | ||||||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 22.10.1996 | 618.00 | +4.92% | 12 360 | 20 | 580.00 | -0.73% | 20 156 | 35 | ||||||
| 22.2.1994 | 700.00 | -410.00% | 12 600 | 18 | ||||||||||
| 19.5.1994 | 550.00 | +357.00% | 12 650 | 23 | ||||||||||
| 21.10.1996 | 589.00 | 0.00% | 12 958 | 22 | 580.20 | +0.36% | 4 061 | 7 | ||||||
| 24.3.1994 | 871.00 | +997.00% | 13 065 | 15 | ||||||||||
| 10.1.1997 | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
| 10.2.1997 | 671.00 | +1.66% | 13 420 | 20 | 675.00 | +2.32% | 36 776 | 55 | ||||||
| 23.1.1997 | 643.00 | +2.22% | 13 503 | 21 | 625.00 | -2.40% | 2 432 | 4 | ||||||
| 9.6.1997 | 548.00 | +3.78% | 13 700 | 25 | ||||||||||
| 19.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 660.00 | +0.22% | 37 711 | 57 | ||||||
| 18.1.1995 | 788.00 | +25.00% | 14 184 | 18 | 750.00 | -3.00% | 13 525 | 18 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 19.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| ||||||||||||||
