POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| 27.12.1996 | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 19.7.1995 | 601.00 | +0.50% | 37 262 | 62 | 585.00 | 0.00% | 7 020 | 12 | ||||||
| 16.8.1995 | 723.00 | +0.69% | 72 300 | 100 | 710.00 | +1.00% | 7 056 | 10 | ||||||
| 10.5.1995 | 731.00 | -494.00% | 0 | 0 | 672.00 | -4.00% | 7 091 | 11 | ||||||
| 18.10.1996 | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| 30.5.1995 | 610.00 | +66.00% | 31 720 | 52 | 601.00 | -2.00% | 7 681 | 13 | ||||||
| 11.1.1995 | 803.00 | +24.00% | 57 816 | 72 | 770.00 | -4.00% | 7 700 | 10 | ||||||
| 13.4.1995 | 703.00 | +115.00% | 36 556 | 52 | 705.50 | -1.00% | 7 761 | 11 | ||||||
| 18.4.1995 | 740.00 | +68.00% | 39 220 | 53 | 715.50 | +1.00% | 7 871 | 11 | ||||||
| 5.3.1997 | 640.00 | -0.92% | 78 080 | 122 | 608.00 | -5.77% | 7 871 | 13 | ||||||
| 4.11.1996 | 531.00 | +4.94% | 79 650 | 150 | 500.10 | -1.31% | 8 159 | 17 | ||||||
| 28.7.1995 | 669.00 | +1.51% | 92 322 | 138 | 642.50 | 0.00% | 8 353 | 13 | ||||||
| 2.4.1997 | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| 27.9.1996 | 695.00 | -4.92% | 0 | 0 | 646.30 | -9.73% | 8 399 | 13 | ||||||
| 20.5.1997 | 557.00 | 0.00% | 81 322 | 146 | 549.40 | -0.65% | 8 663 | 16 | ||||||
| 28.11.1996 | 481.00 | +4.79% | 0 | 0 | 475.00 | +1.60% | 8 688 | 19 | ||||||
| 30.6.1995 | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| ||||||||||||||
