POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 17.12.1996 | 499.00 | +4.83% | 6 986 | 14 | 488.10 | +4.11% | 18 838 | 39 | ||||||
| 3.10.1996 | 612.00 | -2.85% | 29 988 | 49 | 641.00 | +4.05% | 15 357 | 24 | ||||||
| 10.3.1997 | 583.00 | +0.86% | 30 316 | 52 | 575.20 | +4.02% | 37 640 | 66 | ||||||
| 9.5.1997 | 571.00 | +2.88% | 27 408 | 48 | 530.10 | +4.01% | 32 456 | 58 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| 19.2.1996 | 1 110.00 | +2.77% | 149 850 | 135 | 1 081.00 | +4.00% | 150 874 | 141 | ||||||
| 14.2.1996 | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| 22.9.1995 | 946.00 | +1.28% | 168 388 | 178 | 913.00 | +4.00% | 71 038 | 80 | ||||||
| 31.7.1995 | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
| 16.5.1995 | 629.00 | -396.00% | 79 254 | 126 | 625.00 | +4.00% | 34 964 | 55 | ||||||
| 19.4.1995 | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
| 6.4.1995 | 740.00 | 0.00% | 60 680 | 82 | 690.00 | +4.00% | 38 570 | 54 | ||||||
| 19.1.1995 | 789.00 | +12.00% | 35 505 | 45 | 780.00 | +4.00% | 29 640 | 38 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 3.3.1997 | 640.00 | 0.00% | 48 640 | 76 | 642.50 | +3.55% | 9 678 | 15 | ||||||
| ||||||||||||||
