SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995					119.00	+1.00%	4 014	36
17.12.1995
15.12.1995	115.50	0.00%	0	0		+4.00%	0	0
14.12.1995	115.50	+10.00%	10 164	88	106.00	0.00%	4 028	38
13.12.1995	105.00	0.00%	0	0		-2.00%	0	0
12.12.1995	105.00	0.00%	0	0		-7.00%	0	0
11.12.1995	105.00	+4.95%	2 625	25		-2.00%	0	0
8.12.1995	100.04	0.00%	0	0		0.00%	0	0
7.12.1995	100.04	-9.99%	0	0		-9.00%	0	0
6.12.1995	111.15	0.00%	0	0		0.00%	0	0
5.12.1995	111.15	0.00%	0	0		0.00%	0	0
4.12.1995	111.15	-10.00%	0	0		0.00%	0	0
1.12.1995	123.50	0.00%	0	0		-1.00%	0	0
30.11.1995	123.50	-9.99%	33 098	268		-2.00%	0	0
29.11.1995	137.22	0.00%	0	0		0.00%	0	0
28.11.1995	137.22	0.00%	0	0	135.00	-10.00%	4 320	32
‹‹ First 60     Next 20 ›