SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					30.00	0.00%	0	0
6.8.2001					30.00	0.00%	0	0
3.8.2001					30.00	0.00%	0	0
2.8.2001					30.00	0.00%	0	0
1.8.2001					30.00	0.00%	0	0
31.7.2001					30.00	0.00%	0	0
30.7.2001					30.00	0.00%	0	0
27.7.2001					30.00	0.00%	0	0
26.7.2001					30.00	0.00%	0	0
25.7.2001					30.00	0.00%	0	0
24.7.2001					30.00	-3.22%	0	0
23.7.2001					31.00	0.00%	0	0
20.7.2001					31.00	0.00%	0	0
19.7.2001					31.00	0.00%	775	25
18.7.2001					31.00	0.00%	0	0
17.7.2001					31.00	0.00%	0	0
16.7.2001					31.00	0.00%	310	10
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	0.00%	0	0
11.7.2001					31.00	0.00%	0	0
10.7.2001					31.00	0.00%	0	0
9.7.2001					31.00	0.00%	0	0
4.7.2001					31.00	0.00%	775	25
3.7.2001					31.00	0.00%	0	0
2.7.2001					31.00	0.00%	0	0
29.6.2001					31.00	0.00%	0	0
28.6.2001					31.00	0.00%	0	0
27.6.2001					31.00	0.00%	0	0
26.6.2001					31.00	0.00%	0	0
25.6.2001					31.00	0.00%	0	0
22.6.2001					31.00	0.00%	0	0
21.6.2001					31.00	0.00%	0	0
20.6.2001					31.00	0.00%	0	0
19.6.2001					31.00	0.00%	0	0
18.6.2001					31.00	0.00%	0	0
15.6.2001					31.00	0.00%	0	0
14.6.2001					31.00	0.00%	0	0
13.6.2001					31.00	0.00%	0	0
12.6.2001					31.00	0.00%	0	0
11.6.2001					31.00	0.00%	0	0
8.6.2001					31.00	0.00%	0	0
7.6.2001					31.00	0.00%	0	0
6.6.2001					31.00	0.00%	0	0
5.6.2001					31.00	0.00%	0	0
4.6.2001					31.00	0.00%	0	0
1.6.2001					31.00	0.00%	0	0
31.5.2001					31.00	-5.19%	0	0
30.5.2001					32.70	-9.91%	0	0
29.5.2001					36.30	-9.92%	0	0
28.5.2001					40.30	-9.84%	0	0
25.5.2001					44.70	0.00%	0	0
24.5.2001					44.70	0.00%	0	0
23.5.2001					44.70	0.00%	0	0
22.5.2001					44.70	0.00%	0	0
21.5.2001					44.70	+9.82%	0	0
18.5.2001					40.70	0.00%	0	0
17.5.2001					40.70	0.00%	0	0
16.5.2001					40.70	+10.00%	0	0
15.5.2001					37.00	0.00%	370	10
14.5.2001					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›