SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
| 5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| 17.2.1997 | 66.18 | -4.99% | 1 059 | 16 | 0.00% | 0 | ||||||||
| 27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 111.45 | +4.99% | 1 115 | 10 | +9.21% | 0 | ||||||||
| 13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| 20.2.1997 | 62.88 | -4.98% | 1 320 | 21 | 70.00 | -9.09% | 1 820 | 26 | ||||||
| 14.8.1995 | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
| 19.6.1997 | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| 29.9.1995 | 108.32 | +4.99% | 1 408 | 13 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 27.4.1995 | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
| 24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
| 4.4.1997 | 101.35 | +4.99% | 1 622 | 16 | +3.65% | 0 | ||||||||
| 11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
