SAMKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 69.00 | +9.35% | 4 278 | 62 | ||||||||||
13.11.1998 | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
27.11.1997 | 85.00 | +9.29% | 5 011 | 59 | ||||||||||
13.6.1997 | 94.10 | 0.00% | 0 | 0 | 76.00 | -1.29% | 4 408 | 58 | ||||||
7.11.1997 | 62.10 | -0.78% | 3 493 | 55 | ||||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
5.5.2000 | 45.10 | 0.00% | 2 435 | 54 | ||||||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
8.2.1999 | 63.00 | +6.77% | 3 276 | 52 | ||||||||||
2.6.1997 | 141.78 | -4.99% | 0 | 0 | 76.00 | -1.61% | 3 940 | 52 | ||||||
15.9.2000 | 44.00 | 0.00% | 2 200 | 50 | ||||||||||
15.1.1999 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
8.8.1997 | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
26.10.2000 | 44.00 | 0.00% | 2 156 | 49 | ||||||||||
3.4.1998 | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
11.10.1999 | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
|