SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	139.75	+9.99%	0	0	168.00	+10.00%	840	5
20.12.1995						+10.00%	0	0
7.11.1995	116.00	0.00%	0	0		+10.00%	0	0
25.9.1995	108.86	-4.99%	0	0		+10.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
18.8.1995	146.58	+5.00%	440	3		+10.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
2.6.1995	364.00	-4.96%	3 640	10		+10.00%	0	0
17.5.1995	228.00	+458.00%	0	0		+10.00%	0	0
12.7.1999					40.80	+9.97%	0	0
2.12.1996	209.00	+10.00%	13 376	64		+9.89%	0
14.11.1997						+9.84%	0
19.11.1996	196.00	0.00%	0	0	145.00	+9.84%	9 860	68
3.12.1998					67.00	+9.83%	1 340	20
24.10.1997					67.00	+9.83%	1 340	20
21.5.2001					44.70	+9.82%	0	0
13.7.1999					44.80	+9.80%	0	0
31.1.1997	98.08	-4.99%	4 904	50		+9.77%	0
9.7.1999					37.10	+9.76%	0	0
8.7.1999					33.80	+9.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›