POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 103.69 | +499.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
28.6.1995 | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
8.9.1995 | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
26.7.1995 | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
31.7.1995 | 41.38 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 43.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 37.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 65.88 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 35.50 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 41.48 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 37.36 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 39.32 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 22.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|