POTRAVINY CENTRUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					1.00	0.00%	0	0
12.4.1999					1.00	0.00%	0	0
9.4.1999					1.00	-50.00%	0	0
10.9.1997					1.00	0.00%	2	2
4.9.1997					1.00	0.00%	3	3
11.7.1997					1.00		5	5
24.6.1997					1.00	0.00%	13	13
21.2.1997	3.89	-4.88%	0	0	1.00	0.00%	22	22
11.10.1999					1.00	0.00%	0	0
8.10.1999					1.00	0.00%	0	0
7.10.1999					1.00	0.00%	0	0
6.10.1999					1.00	0.00%	0	0
5.10.1999					1.00	0.00%	0	0
4.10.1999					1.00	0.00%	0	0
1.10.1999					1.00	0.00%	0	0
30.9.1999					1.00	0.00%	0	0
29.9.1999					1.00	0.00%	0	0
28.9.1999					1.00	0.00%	0	0
27.9.1999					1.00	0.00%	0	0
24.9.1999					1.00	0.00%	0	0
23.9.1999					1.00	0.00%	0	0
22.9.1999					1.00	+11.11%	0	0
29.12.1999					1.00	0.00%	0	0
28.12.1999					1.00	0.00%	0	0
27.12.1999					1.00	0.00%	0	0
23.12.1999					1.00	0.00%	0	0
22.12.1999					1.00	0.00%	0	0
21.12.1999					1.00	0.00%	0	0
20.12.1999					1.00	0.00%	0	0
17.12.1999					1.00	0.00%	0	0
16.12.1999					1.00	0.00%	0	0
15.12.1999					1.00	0.00%	0	0
14.12.1999					1.00	0.00%	0	0
13.12.1999					1.00	0.00%	0	0
10.12.1999					1.00	0.00%	0	0
9.12.1999					1.00	0.00%	0	0
8.12.1999					1.00	0.00%	0	0
7.12.1999					1.00	0.00%	0	0
6.12.1999					1.00	+11.11%	0	0
20.6.2001					1.10	0.00%	0	0
19.6.2001					1.10	0.00%	0	0
18.6.2001					1.10	0.00%	0	0
15.6.2001					1.10	0.00%	0	0
14.6.2001					1.10	0.00%	0	0
13.6.2001					1.10	0.00%	0	0
12.6.2001					1.10	0.00%	0	0
11.6.2001					1.10	0.00%	0	0
8.6.2001					1.10	0.00%	0	0
7.6.2001					1.10	0.00%	0	0
6.6.2001					1.10	0.00%	0	0
5.6.2001					1.10	0.00%	0	0
4.6.2001					1.10	0.00%	0	0
1.6.2001					1.10	0.00%	0	0
31.5.2001					1.10	0.00%	0	0
30.5.2001					1.10	0.00%	0	0
29.5.2001					1.10	0.00%	0	0
28.5.2001					1.10	0.00%	0	0
25.5.2001					1.10	0.00%	0	0
24.5.2001					1.10	0.00%	0	0
23.5.2001					1.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›