POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	127.61	+499.00%	0	0
13.10.1994	127.29	+499.00%	0	0
15.11.1994	126.35	-499.00%	0	0
20.9.1994	123.50	-500.00%	0	0
7.10.1994	121.54	+499.00%	0	0
12.10.1994	121.23	-499.00%	0	0
16.11.1994	120.04	-499.00%	0	0
8.9.1994	120.00	+392.00%	2 160	18
21.9.1994	117.33	-499.00%	0	0
1.9.1994	116.64	-1 000.00%	1 166	10
6.10.1994	115.76	+499.00%	0	0
6.9.1994	115.47	+999.00%	0	0
1.2.1995	114.31	+499.00%	0	0		+9.00%	0	0
17.11.1994	114.04	-499.00%	0	0
22.9.1994	111.47	-499.00%	0	0
4.10.1994	110.25	+500.00%	0	0
31.1.1995	108.87	+499.00%	0	0	75.50	+27.00%	1 510	20
13.2.1995	108.60	-499.00%	0	0		0.00%	0	0
18.11.1994	108.34	-499.00%	0	0
23.9.1994	105.90	-499.00%	0	0
27.9.1994	105.64	+499.00%	0	0
3.10.1994	105.00	+500.00%	0	0
25.11.1994	105.00	+500.00%	10 500	100
5.9.1994	104.98	-999.00%	0	0
30.1.1995	103.69	+499.00%	0	0		-32.00%	0	0
14.2.1995	103.17	-500.00%	0	0		0.00%	0	0
23.11.1994	102.93	-499.00%	0	0
26.9.1994	100.61	-499.00%	0	0
28.9.1994	100.36	-499.00%	0	0
30.9.1994	100.00	+487.00%	600	6
24.11.1994	100.00	-284.00%	500	5
24.2.1995	100.00	-307.00%	200	2
14.12.1994	99.75	-500.00%	0	0
15.3.1995	99.49	+499.00%	0	0
16.1.1995	99.26	+499.00%	0	0		+8.00%	0	0
25.1.1995	98.76	+499.00%	593	6		+21.00%	0	0
29.9.1994	95.35	-499.00%	0	0
10.3.1995	95.00	-500.00%	0	0
9.1.1995	94.77	-499.00%	0	0
14.3.1995	94.76	+499.00%	190	2
13.1.1995	94.54	+499.00%	0	0		+9.00%	0	0
17.3.1995	94.52	-499.00%	0	0
20.1.1995	94.30	-499.00%	0	0		+10.00%	0	0
21.3.1995	94.29	+500.00%	471	5
24.1.1995	94.06	+498.00%	564	6		+10.00%	0	0
13.3.1995	90.25	-500.00%	0	0
12.1.1995	90.04	-499.00%	450	5		+10.00%	0	0
20.3.1995	89.80	-499.00%	0	0
23.1.1995	89.59	-499.00%	0	0		+9.00%	0	0
22.3.1995	89.58	-499.00%	627	7
23.3.1995	85.11	-498.00%	0	0
24.3.1995	80.86	-499.00%	0	0
27.3.1995	76.82	-499.00%	0	0
28.3.1995	72.98	-499.00%	0	0		0.00%	0	0
29.3.1995	69.34	-498.00%	0	0		0.00%	0	0
30.3.1995	65.88	-498.00%	0	0		-9.00%	0	0
31.3.1995	62.59	-499.00%	0	0		0.00%	0	0
3.4.1995	59.47	-498.00%	0	0		0.00%	0	0
4.4.1995	56.50	-499.00%	0	0		0.00%	0	0
5.4.1995	53.68	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›