POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	30.98	+4.98%	960	31		0.00%	0	0
18.7.1995	29.51	+4.98%	0	0		0.00%	0	0
11.7.1995	23.15	+4.98%	0	0		0.00%	0	0
11.8.1995	42.52	+4.98%	0	0		+5.00%	0	0
15.8.1995	44.64	+4.98%	0	0		0.00%	0	0
10.8.1995	40.50	+4.97%	0	0		0.00%	0	0
9.8.1995	38.58	+4.97%	0	0		+5.00%	0	0
14.7.1995	26.78	+4.97%	0	0		0.00%	0	0
13.7.1995	25.51	+4.97%	0	0		0.00%	0	0
20.7.1995	32.52	+4.97%	0	0		0.00%	0	0
24.7.1995	35.84	+4.97%	538	15		-10.00%	0	0
17.7.1995	28.11	+4.96%	0	0		0.00%	0	0
12.7.1995	24.30	+4.96%	0	0		0.00%	0	0
9.1.1997	6.13	+4.96%	0	0	5.00	+1.01%	50	10
6.1.1997	5.31	+4.94%	0	0		-14.28%	0
6.3.1997	4.46	+4.94%	0	0		-20.00%	0
5.3.1997	4.25	+4.93%	0	0		-16.66%	0
7.3.1997	4.68	+4.93%	0	0	3.00	+50.00%	15	5
4.3.1997	4.05	+4.92%	0	0		0.00%	0
10.3.1997	4.91	+4.91%	0	0		+18.33%	0
3.3.1997	3.86	+4.89%	0	0		0.00%	0
10.1.1997	6.43	+4.89%	0	0		+9.00%	0
7.1.1997	5.57	+4.89%	0	0		-16.66%	0
11.3.1997	5.15	+4.88%	0	0		-12.67%	0
28.2.1997	3.68	+4.84%	0	0		0.00%	0
8.1.1997	5.84	+4.84%	0	0		-1.00%	0
27.2.1997	3.51	+4.77%	0	0		0.00%	0
22.6.1995	23.00	+3.00%	253	11		0.00%	0	0
11.1.1996	36.00	+2.85%	180	5		0.00%	0	0
12.3.1997	5.25	+1.94%	16	3	3.10	0.00%	12	4
19.3.1997	5.25	0.00%	0	0		0.00%	0
18.3.1997	5.25	0.00%	0	0		0.00%	0
17.3.1997	5.25	0.00%	0	0		0.00%	0
14.3.1997	5.25	0.00%	0	0		0.00%	0
13.3.1997	5.25	0.00%	0	0		0.00%	0
7.2.1997	6.43	0.00%	0	0		0.00%	0
6.2.1997	6.43	0.00%	0	0		0.00%	0
5.2.1997	6.43	0.00%	0	0		0.00%	0
4.2.1997	6.43	0.00%	0	0		0.00%	0
3.2.1997	6.43	0.00%	0	0		0.00%	0
31.1.1997	6.43	0.00%	0	0		0.00%	0
30.1.1997	6.43	0.00%	0	0			0	0
29.1.1997	6.43	0.00%	0	0		0.00%	0
28.1.1997	6.43	0.00%	0	0		0.00%	0
27.1.1997	6.43	0.00%	0	0		0.00%	0
24.1.1997	6.43	0.00%	0	0		0.00%	0
23.1.1997	6.43	0.00%	0	0		0.00%	0
22.1.1997	6.43	0.00%	0	0		0.00%	0
21.1.1997	6.43	0.00%	0	0			0	0
20.1.1997	6.43	0.00%	0	0		0.00%	0
17.1.1997	6.43	0.00%	0	0		0.00%	0
16.1.1997	6.43	0.00%	0	0		+2.56%	0
15.1.1997	6.43	0.00%	0	0		+2.63%	0
14.1.1997	6.43	0.00%	0	0		0.00%	0
13.1.1997	6.43	0.00%	0	0		+4.58%	0
31.12.1996	5.06	0.00%	0	0		-12.50%	0
30.12.1996	5.06	0.00%	0	0		-11.11%	0
27.12.1996	5.06	0.00%	0	0		-10.00%	0
27.11.1996	7.77	0.00%	0	0		0.00%	0
26.11.1996	7.77	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›