POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	21.00	0.00%	0	0		0.00%	0	0
30.6.1995	21.00	0.00%	0	0		0.00%	0	0
29.6.1995	21.00	-3.89%	84	4		+24.00%	0	0
28.6.1995	21.85	-5.00%	0	0		-27.00%	0	0
10.7.1995	22.05	0.00%	0	0		0.00%	0	0
4.7.1995	22.05	+5.00%	88	4		+8.00%	0	0
21.6.1995	22.33	0.00%	0	0		0.00%	0	0
20.6.1995	22.33	0.00%	0	0		-5.00%	0	0
19.6.1995	22.33	0.00%	0	0		-5.00%	0	0
16.6.1995	22.33	-4.97%	0	0		0.00%	0	0
27.6.1995	23.00	0.00%	0	0		0.00%	0	0
26.6.1995	23.00	0.00%	0	0		0.00%	0	0
23.6.1995	23.00	0.00%	0	0		0.00%	0	0
22.6.1995	23.00	+3.00%	253	11		0.00%	0	0
11.7.1995	23.15	+4.98%	0	0		0.00%	0	0
15.6.1995	23.50	-4.97%	0	0		0.00%	0	0
12.7.1995	24.30	+4.96%	0	0		0.00%	0	0
14.6.1995	24.73	-4.99%	0	0		0.00%	0	0
13.7.1995	25.51	+4.97%	0	0		0.00%	0	0
13.6.1995	26.03	0.00%	0	0		+3.00%	0	0
12.6.1995	26.03	0.00%	0	0		0.00%	0	0
9.6.1995	26.03	0.00%	0	0		0.00%	0	0
8.6.1995	26.03	-5.00%	0	0		0.00%	0	0
30.5.1995	26.10	-491.00%	52	2		0.00%	0	0
14.7.1995	26.78	+4.97%	0	0		0.00%	0	0
7.6.1995	27.40	0.00%	0	0		0.00%	0	0
6.6.1995	27.40	0.00%	0	0		0.00%	0	0
5.6.1995	27.40	0.00%	0	0		0.00%	0	0
2.6.1995	27.40	0.00%	0	0		0.00%	0	0
1.6.1995	27.40	0.00%	0	0		0.00%	0	0
31.5.1995	27.40	+498.00%	0	0		0.00%	0	0
29.5.1995	27.45	-498.00%	0	0		0.00%	0	0
17.7.1995	28.11	+4.96%	0	0		0.00%	0	0
26.5.1995	28.89	-499.00%	0	0		0.00%	0	0
18.7.1995	29.51	+4.98%	0	0		0.00%	0	0
25.5.1995	30.41	-499.00%	0	0		0.00%	0	0
21.4.1995	30.57	-497.00%	0	0		0.00%	0	0
19.7.1995	30.98	+4.98%	960	31		0.00%	0	0
24.5.1995	32.01	-498.00%	0	0		0.00%	0	0
24.4.1995	32.09	+497.00%	1 284	40		0.00%	0	0
20.4.1995	32.17	-499.00%	0	0		0.00%	0	0
20.7.1995	32.52	+4.97%	0	0		0.00%	0	0
25.4.1995	33.69	+498.00%	0	0		0.00%	0	0
19.4.1995	33.86	-499.00%	0	0		0.00%	0	0
21.7.1995	34.14	+4.98%	0	0		0.00%	0	0
22.9.1995	35.00	0.00%	0	0		0.00%	0	0
25.9.1995	35.00	0.00%	350	10		0.00%	0	0
26.9.1995	35.00	0.00%	0	0		0.00%	0	0
27.9.1995	35.00	0.00%	0	0		0.00%	0	0
28.9.1995	35.00	0.00%	0	0		-8.00%	0	0
29.9.1995	35.00	0.00%	595	17		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		0.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	980	28		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
6.10.1995	35.00	0.00%	0	0		0.00%	0	0
9.10.1995	35.00	0.00%	0	0		0.00%	0	0
10.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	0.00%	0	0		0.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›