POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	103.69	+499.00%	0	0		-32.00%	0	0
28.6.1995	21.85	-5.00%	0	0		-27.00%	0	0
8.9.1995	35.00	0.00%	0	0		-21.00%	0	0
26.7.1995	39.51	+4.99%	0	0		-10.00%	0	0
24.7.1995	35.84	+4.97%	538	15		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
13.10.1995	35.00	0.00%	140	4		-9.00%	0	0
4.8.1995	35.00	-1.40%	280	8	21.00	-9.00%	105	5
31.7.1995	41.38	-4.98%	0	0		-9.00%	0	0
28.7.1995	43.55	+4.99%	0	0		-9.00%	0	0
25.7.1995	37.63	+4.99%	0	0		-9.00%	0	0
5.5.1995			0	0		-9.00%	0	0
30.3.1995	65.88	-498.00%	0	0		-9.00%	0	0
28.9.1995	35.00	0.00%	0	0		-8.00%	0	0
3.8.1995	35.50	-4.97%	0	0		-8.00%	0	0
27.7.1995	41.48	+4.98%	0	0		-8.00%	0	0
2.8.1995	37.36	-4.98%	0	0		-7.00%	0	0
1.8.1995	39.32	-4.97%	0	0		-7.00%	0	0
20.6.1995	22.33	0.00%	0	0		-5.00%	0	0
19.6.1995	22.33	0.00%	0	0		-5.00%	0	0
26.1.1995			0	0	80.50	-2.00%	322	4
16.10.1995	35.00	0.00%	0	0		0.00%	0	0
17.10.1995	35.00	0.00%	0	0		0.00%	0	0
18.10.1995	35.00	0.00%	0	0		0.00%	0	0
19.10.1995	35.00	0.00%	280	8		0.00%	0	0
20.10.1995	35.00	0.00%	0	0		0.00%	0	0
25.10.1995	35.00	0.00%	0	0		0.00%	0	0
26.10.1995	35.00	0.00%	0	0		0.00%	0	0
27.10.1995	35.00	0.00%	0	0		0.00%	0	0
30.10.1995	35.00	0.00%	0	0		0.00%	0	0
31.10.1995	35.00	0.00%	0	0		0.00%	0	0
1.11.1995	35.00	0.00%	0	0		0.00%	0	0
2.11.1995	35.00	0.00%	350	10		0.00%	0	0
3.11.1995	35.00	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	0.00%	0	0		0.00%	0	0
7.11.1995	35.00	0.00%	0	0		0.00%	0	0
8.11.1995	35.00	0.00%	0	0		0.00%	0	0
9.11.1995	35.00	0.00%	0	0		0.00%	0	0
10.11.1995	35.00	0.00%	0	0		0.00%	0	0
13.11.1995	35.00	0.00%	0	0		0.00%	0	0
14.11.1995	35.00	0.00%	0	0		0.00%	0	0
15.11.1995	35.00	0.00%	0	0		0.00%	0	0
16.11.1995	35.00	0.00%	0	0		0.00%	0	0
17.11.1995	35.00	0.00%	0	0		0.00%	0	0
20.11.1995	35.00	0.00%	560	16		0.00%	0	0
21.11.1995	35.00	0.00%	0	0		0.00%	0	0
22.11.1995	35.00	0.00%	0	0		0.00%	0	0
23.11.1995	35.00	0.00%	105	3		0.00%	0	0
24.11.1995	35.00	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	0.00%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	0.00%	0	0		0.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
29.9.1995	35.00	0.00%	595	17		0.00%	0	0
2.10.1995	35.00	0.00%	105	3		0.00%	0	0
3.10.1995	35.00	0.00%	0	0		0.00%	0	0
4.10.1995	35.00	0.00%	980	28		0.00%	0	0
5.10.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›