POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||
24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||
1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||
26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||
12.5.1994 | 207.00 | -1 000.00% | 2 070 | 10 | ||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||
2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||
15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||
24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||
26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |