POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||||
| 15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||||
| 4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
| 22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||||
| 22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||||
| 24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||||
| 15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
| 18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||||
| 12.5.1994 | 207.00 | -1 000.00% | 2 070 | 10 | ||||||||||
| 26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||||
| 21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||||
| 22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
