POTRAVINY CENTRUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.12.1996 | 5.06 | -9.96% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 6.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||||
31.7.1995 | 41.38 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 43.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 37.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 65.88 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
6.3.2001 | 1.10 | -8.33% | 0 | 0 | ||||||||||
23.11.2000 | 1.10 | -8.33% | 0 | 0 | ||||||||||
4.1.1999 | 1.10 | -8.33% | 0 | 0 | ||||||||||
20.12.1996 | 5.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 6.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.9.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 35.50 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|