ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -2.13% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -4.57% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.21% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -3.52% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
13.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.95% | 0 | 0 | ||||||||||
|