ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 16.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 91 | 1 | ||||||
| 5.9.1997 | 40.00 | +3.92% | 280 | 7 | ||||||||||
| 31.5.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 71.00 | +9.00% | 355 | 5 | ||||||||
| 19.2.1998 | 55.00 | 0.00% | 385 | 7 | ||||||||||
| 16.7.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 8.9.1998 | 54.00 | 0.00% | 432 | 8 | ||||||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
| 28.7.1997 | 46.00 | -2.93% | 552 | 12 | ||||||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 553 | 7 | ||||||
| 31.8.1995 | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
| 21.8.1997 | 40.00 | -9.09% | 560 | 14 | ||||||||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
| 11.12.1997 | 55.00 | 0.00% | 605 | 11 | ||||||||||
| 27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 9.1.1996 | 90.75 | 0.00% | 0 | 0 | 91.00 | +1.00% | 637 | 7 | ||||||
| 13.8.1998 | 54.00 | 0.00% | 648 | 12 | ||||||||||
| 4.12.1997 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| ||||||||||||||
