ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						+32.55%	0
6.10.1997						+10.00%	0
22.9.1997						+10.00%	0
19.9.1996	102.00	+1.39%	2 142	21	99.00	+10.00%	1 386	14
18.9.1996	100.60	0.00%	0	0		+10.00%	0	0
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
15.2.1996	82.00	0.00%	6 888	84		+10.00%	0	0
1.12.1995	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
30.8.1995	69.82	0.00%	0	0		+10.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
3.10.1997						+9.95%	0
1.10.1997						+9.93%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
15.9.1997						+9.80%	0
21.4.1997	210.00	0.00%	0	0		+9.80%	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
17.4.1997	210.00	0.00%	0	0		+9.73%	0
‹‹ First 60     Next 20 ›