ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	71.00	-4.76%	8 520	120		+10.00%	0	0
15.5.1996	71.00	0.00%	0	0		0.00%	0	0
14.5.1996	71.00	0.00%	0	0		0.00%	0	0
13.5.1996	71.00	0.00%	994	14		0.00%	0	0
10.5.1996	71.00	0.00%	0	0	88.00	0.00%	1 232	14
9.5.1996	71.00	0.00%	0	0	88.00	0.00%	1 056	12
7.5.1996	71.00	0.00%	0	0		+5.00%	0	0
6.5.1996	71.00	-6.57%	994	14	84.00	-5.00%	2 352	28
21.4.1995	71.77	+498.00%	0	0		0.00%	0	0
22.5.1996	72.00	0.00%	0	0		0.00%	0	0
21.5.1996	72.00	0.00%	0	0	88.00	0.00%	616	7
20.5.1996	72.00	0.00%	1 728	24	88.00	0.00%	2 728	31
17.5.1996	72.00	0.00%	0	0		0.00%	0	0
16.5.1996	72.00	+1.40%	1 008	14		0.00%	0	0
11.4.1995	72.31	-200.00%	72	1		0.00%	0	0
25.7.1995	72.77	-4.98%	0	0		0.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
24.3.1995	73.79	+499.00%	0	0
19.4.1996	73.80	0.00%	0	0	84.00	-5.00%	5 040	60
18.4.1996	73.80	-10.00%	4 502	61		+5.00%	0	0
28.6.1995	73.99	-4.99%	0	0		0.00%	0	0
30.5.1995	74.55	+500.00%	0	0		0.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		+5.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
2.5.1996	76.00	0.00%	1 596	21		0.00%	0	0
30.4.1996	76.00	0.00%	0	0	88.00	+5.00%	3 872	44
29.4.1996	76.00	0.00%	2 660	35	84.00	-5.00%	1 176	14
26.4.1996	76.00	0.00%	0	0		0.00%	0	0
25.4.1996	76.00	+8.57%	4 864	64		0.00%	0	0
24.7.1995	76.59	-4.99%	0	0		0.00%	0	0
12.4.1996	77.00	0.00%	0	0	80.00	0.00%	9 680	121
11.4.1996	77.00	0.00%	539	7	80.00	-1.00%	5 600	70
10.4.1996	77.00	0.00%	0	0		0.00%	0	0
9.4.1996	77.00	0.00%	0	0		+1.00%	0	0
5.4.1996	77.00	0.00%	0	0	80.00	0.00%	13 440	168
4.4.1996	77.00	-6.09%	4 312	56		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
27.6.1995	77.88	-4.98%	1 012	13		0.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
10.3.1995	78.89	-3 000.00%	0	0
29.5.1996	79.20	0.00%	0	0		0.00%	0	0
28.5.1996	79.20	0.00%	0	0		0.00%	0	0
27.5.1996	79.20	0.00%	0	0	88.00	0.00%	616	7
24.5.1996	79.20	0.00%	0	0		0.00%	0	0
23.5.1996	79.20	+10.00%	0	0	88.00	0.00%	9 680	110
22.3.1996	80.00	0.00%	0	0	86.50	-5.00%	2 076	24
21.3.1996	80.00	-2.43%	4 800	60		0.00%	0	0
21.7.1995	80.62	-4.99%	0	0		0.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
26.6.1995	81.97	-4.99%	0	0		0.00%	0	0
17.1.1996	82.00	0.00%	0	0	91.00	-4.00%	4 388	50
16.1.1996	82.00	0.00%	0	0	91.00	-4.00%	91	1
15.1.1996	82.00	0.00%	0	0		+4.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	-9.64%	7 216	88		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›