ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 201.00 | 0.00% | 0 | 0 | 256.00 | -9.54% | 1 024 | 4 | ||||||
| 4.12.1998 | 43.00 | 0.00% | 1 032 | 24 | ||||||||||
| 9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 20.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 5.2.2002 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 17.1.1997 | 155.00 | 0.00% | 0 | 0 | 132.50 | -9.24% | 1 060 | 8 | ||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| 15.9.1995 | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 1 071 | 14 | ||||||
| 27.9.2001 | 90.00 | -5.26% | 1 080 | 12 | ||||||||||
| 6.12.2001 | 77.70 | +0.38% | 1 088 | 14 | ||||||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 10.2.1999 | 53.00 | 0.00% | 1 113 | 21 | ||||||||||
| 27.8.1996 | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
| 18.9.2002 | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| 29.4.1996 | 76.00 | 0.00% | 2 660 | 35 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 26.7.2002 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| 14.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 19.1.1996 | 90.20 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| 28.11.2001 | 86.70 | -6.27% | 1 214 | 14 | ||||||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 23.9.1998 | 51.50 | -4.62% | 1 236 | 24 | ||||||||||
| 20.4.2001 | 103.10 | -0.09% | 1 237 | 12 | ||||||||||
| 18.4.2001 | 103.20 | -5.23% | 1 238 | 12 | ||||||||||
| 21.12.1995 | 90.00 | -3.00% | 1 260 | 14 | ||||||||||
| 12.2.1996 | 82.00 | 0.00% | 12 628 | 154 | 90.50 | +2.00% | 1 267 | 14 | ||||||
| 29.1.1996 | 82.00 | -9.89% | 5 740 | 70 | 91.00 | -4.00% | 1 274 | 14 | ||||||
| 19.12.1995 | 91.50 | -5.00% | 1 281 | 14 | ||||||||||
| 25.5.2001 | 108.20 | +5.04% | 1 298 | 12 | ||||||||||
| 10.10.2001 | 100.00 | +1.01% | 1 300 | 13 | ||||||||||
| 17.12.1996 | 154.79 | 0.00% | 0 | 0 | 186.50 | +9.06% | 1 306 | 7 | ||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 27.2.2003 | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
| 18.4.2002 | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
| 19.9.1996 | 102.00 | +1.39% | 2 142 | 21 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 20.2.1996 | 82.00 | 0.00% | 0 | 0 | 106.80 | +3.00% | 1 388 | 13 | ||||||
| 30.8.2002 | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| 7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||||
| 8.4.2002 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 5.6.1997 | 103.00 | +9.57% | 1 442 | 14 | ||||||||||
| 12.3.1997 | 120.75 | 0.00% | 0 | 0 | 125.00 | -3.84% | 1 500 | 12 | ||||||
| 16.1.2003 | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
| 5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 22.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 16.2.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 15.1.2001 | 114.60 | 0.00% | 1 604 | 14 | ||||||||||
| 1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 11.12.2001 | 70.20 | -10.00% | 1 685 | 24 | ||||||||||
| 20.12.2001 | 75.00 | -3.22% | 1 725 | 23 | ||||||||||
| 5.9.1996 | 100.00 | 0.00% | 6 100 | 61 | 83.00 | +6.00% | 1 743 | 21 | ||||||
| 2.4.2002 | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
| 19.7.1999 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 812 | 24 | ||||||
| 11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 6.3.2002 | 76.00 | -5.00% | 1 824 | 24 | ||||||||||
| ||||||||||||||
