ČESKÁ SPR.NEMOVIT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 49.00 | +8.88% | 4 459 | 91 | ||||||||||
| 17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||||
| 8.4.1997 | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| 15.4.1997 | 210.00 | 0.00% | 6 720 | 32 | 169.50 | 0.00% | 4 068 | 24 | ||||||
| 29.10.1997 | 145.00 | +5.07% | 4 060 | 28 | ||||||||||
| 26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
| 22.10.1997 | 151.00 | 0.00% | 3 926 | 26 | ||||||||||
| 27.2.2001 | 114.60 | 0.00% | 3 896 | 34 | ||||||||||
| 6.2.2003 | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
| 30.4.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 3 872 | 44 | ||||||
| 18.12.2001 | 75.00 | -6.25% | 3 825 | 51 | ||||||||||
| 4.2.1997 | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| 31.1.1997 | 132.90 | -4.99% | 7 974 | 60 | 132.00 | -9.50% | 3 700 | 28 | ||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 6.12.1996 | 116.30 | 0.00% | 0 | 0 | 110.00 | +3.40% | 3 619 | 35 | ||||||
| 30.6.1998 | 60.00 | +4.34% | 3 600 | 60 | ||||||||||
| 7.3.2003 | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| 30.11.2000 | 145.80 | 0.00% | 3 499 | 24 | ||||||||||
| 20.10.1997 | 145.50 | +0.51% | 3 492 | 24 | ||||||||||
| 1.12.1995 | 82.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 465 | 35 | ||||||
| 13.12.1996 | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
| 29.11.2000 | 145.80 | 0.00% | 3 208 | 22 | ||||||||||
| 13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||||
| 12.12.1996 | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 1.10.1998 | 54.00 | 0.00% | 3 078 | 57 | ||||||||||
| 17.4.1996 | 82.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 3 024 | 36 | ||||||
| 17.4.2002 | 99.00 | 0.00% | 2 970 | 30 | ||||||||||
| 24.9.2002 | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| 26.2.2001 | 114.60 | 0.00% | 2 750 | 24 | ||||||||||
| 7.12.2001 | 78.00 | +0.38% | 2 730 | 35 | ||||||||||
| 20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| 3.4.2002 | 87.90 | -0.11% | 2 725 | 31 | ||||||||||
| 9.12.1996 | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
| 19.2.2003 | 112.00 | 0.00% | 2 688 | 24 | ||||||||||
| 7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
| 27.1.2003 | 111.30 | 0.00% | 2 671 | 24 | ||||||||||
| 29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
| 30.7.2002 | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| 27.2.2002 | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 590 | 35 | ||||||
| 27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
| 30.11.1995 | 82.50 | +10.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 22.11.2001 | 90.00 | -2.70% | 2 520 | 28 | ||||||||||
| 21.3.2001 | 105.00 | -4.37% | 2 520 | 24 | ||||||||||
| 20.12.1995 | 93.00 | +2.00% | 2 511 | 27 | ||||||||||
| 5.8.1996 | 101.00 | 0.00% | 0 | 0 | 89.80 | +2.00% | 2 502 | 28 | ||||||
| 22.11.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
| 20.12.2002 | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
| 23.5.2002 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| 22.10.2001 | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| 6.5.1996 | 71.00 | -6.57% | 994 | 14 | 84.00 | -5.00% | 2 352 | 28 | ||||||
| 3.7.2001 | 102.00 | 0.00% | 2 346 | 23 | ||||||||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 2 303 | 26 | ||||||
| 16.9.1996 | 100.60 | -1.37% | 9 557 | 95 | 80.90 | -4.00% | 2 265 | 28 | ||||||
| 10.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 160.50 | -9.31% | 2 247 | 14 | ||||||
| 18.11.1996 | 115.10 | +1.67% | 1 611 | 14 | 111.50 | -4.70% | 2 230 | 20 | ||||||
| 5.2.2003 | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
| 12.3.2003 | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
| ||||||||||||||
