ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2002					115.50	+9.89%	0	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
21.4.1997	210.00	0.00%	0	0		+9.80%	0
15.9.1997						+9.80%	0
15.6.2000					44.80	+9.80%	0	0
23.4.1997	201.00	-4.28%	7 035	35		+9.78%	0
17.4.1997	210.00	0.00%	0	0		+9.73%	0
10.12.1996	127.93	0.00%	0	0	124.00	+9.73%	7 440	60
30.3.2000					12.40	+9.73%	0	0
24.4.1997	201.00	0.00%	4 221	21		+9.68%	0
18.4.1997	210.00	0.00%	0	0		+9.67%	0
11.12.1996	127.93	0.00%	0	0		+9.67%	0
18.5.2000					19.30	+9.65%	0	0
21.10.2002					117.00	+9.65%	0	0
30.5.2000					25.00	+9.64%	0	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
19.9.1997						+9.58%	0
23.2.2000					8.00	+9.58%	0	0
2.10.1997					181.90	+9.57%	13 279	73
5.6.1997					103.00	+9.57%	1 442	14
26.9.1997						+9.56%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
24.5.2000					21.80	+9.54%	0	0
17.12.1999					11.50	+9.52%	0	0
25.9.1997						+9.52%	0
28.3.1997	206.00	+4.77%	0	0		+9.50%	0
27.7.2000					128.10	+9.48%	0	0
11.2.1997	132.90	0.00%	0	0		+9.45%	0
30.9.1997						+9.42%	0
24.9.1997						+9.37%	0
25.4.2000					14.00	+9.37%	0	0
21.2.2000					7.00	+9.37%	0	0
22.1.1997	155.00	0.00%	0	0		+9.35%	0
24.9.1996	102.00	0.00%	0	0		+9.32%	0	0
25.9.1996	102.00	0.00%	0	0		+9.30%	0	0
10.12.1998					47.00	+9.30%	0	0
9.12.1996	127.93	+10.00%	0	0	113.00	+9.28%	2 712	24
23.9.1996	102.00	0.00%	0	0		+9.25%	0	0
11.9.1997						+9.20%	0
23.9.1997						+9.09%	0
25.2.2000					9.60	+9.09%	0	0
17.12.1996	154.79	0.00%	0	0	186.50	+9.06%	1 306	7
20.9.1996	102.00	0.00%	0	0		+9.00%	0	0
4.12.1995	82.50	0.00%	0	0		+9.00%	0	0
19.2.1996	82.00	0.00%	5 822	71		+9.00%	0	0
31.5.1995			0	0	71.00	+9.00%	355	5
19.6.1995	86.28	0.00%	0	0		+9.00%	0	0
16.6.1995	86.28	0.00%	0	0		+9.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
2.6.1995	71.00	0.00%	994	14		+9.00%	0	0
18.9.1997						+8.95%	0
26.10.1998					49.00	+8.88%	4 459	91
12.9.1997						+8.51%	0
6.6.2000					32.20	+8.05%	0	0
16.10.1997						+7.85%	0
8.7.1997						+7.69%	0
4.9.1997						+7.51%	0
9.7.1997						+7.14%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›