ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					181.90	+9.57%	13 279	73
1.10.1997						+9.93%	0
30.9.1997						+9.42%	0
29.9.1997							0	0
26.9.1997						+9.56%	0
25.9.1997						+9.52%	0
24.9.1997						+9.37%	0
23.9.1997						+9.09%	0
22.9.1997						+10.00%	0
19.9.1997						+9.58%	0
18.9.1997						+8.95%	0
17.9.1997						-9.73%	0
16.9.1997						+32.55%	0
15.9.1997						+9.80%	0
12.9.1997						+8.51%	0
11.9.1997						+9.20%	0
10.9.1997						+5.00%	0
9.9.1997							0	0
8.9.1997						+1.25%	0
5.9.1997					40.00	+3.92%	280	7
4.9.1997						+7.51%	0
3.9.1997					35.80	-4.91%	2 148	60
2.9.1997						+1.31%	0
1.9.1997						0.00%	0
29.8.1997						+1.42%	0
28.8.1997					36.00	-8.80%	1 022	28
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-3.82%	0
22.8.1997						+3.97%	0
21.8.1997					40.00	-9.09%	560	14
20.8.1997						-8.95%	0
19.8.1997						-3.34%	0
18.8.1997						+0.40%	0
15.8.1997						+0.36%	0
14.8.1997						+0.30%	0
13.8.1997						-0.06%	0
12.8.1997							0	0
11.8.1997						+0.06%	0
8.8.1997						+0.10%	0
7.8.1997						-0.16%	0
6.8.1997						+0.14%	0
5.8.1997						-0.50%	0
4.8.1997						+0.87%	0
1.8.1997						+0.51%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+6.52%	0
28.7.1997					46.00	-2.93%	552	12
25.7.1997						+5.31%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›