ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2000					7.30	+4.28%	0	0
11.12.1998					49.00	+4.25%	0	0
28.2.2000					10.00	+4.16%	0	0
1.2.2002					75.00	+4.16%	0	0
5.12.1997						+4.08%	0
28.6.1996	89.00	0.00%	0	0		+4.00%	0	0
23.1.1996	91.00	0.00%	0	0		+4.00%	0	0
15.1.1996	82.00	0.00%	0	0		+4.00%	0	0
18.1.1996	90.20	+10.00%	0	0		+4.00%	0	0
29.11.1995	75.00	0.00%	0	0		+4.00%	0	0
28.11.1995	75.00	0.00%	0	0		+4.00%	0	0
14.12.1995	90.75	0.00%	0	0		+4.00%	0	0
19.10.1995	70.00	0.00%	0	0		+4.00%	0	0
1.9.1995	69.82	0.00%	0	0		+4.00%	0	0
13.9.1995	70.00	0.00%	0	0		+4.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
26.9.1995	70.00	0.00%	0	0		+4.00%	0	0
19.9.1995	70.00	0.00%	1 960	28		+4.00%	0	0
22.8.1997						+3.97%	0
5.9.1997					40.00	+3.92%	280	7
14.4.1997	210.00	-4.10%	30 240	144	169.50	+3.89%	2 034	12
21.6.2000					57.30	+3.80%	0	0
21.10.1997						+3.78%	0
14.12.2001					83.00	+3.75%	0	0
13.12.2001					80.00	+3.62%	960	12
17.10.1996	125.24	-9.99%	19 036	152		+3.58%	0	0
5.6.2000					29.80	+3.47%	0	0
27.12.2001					75.00	+3.44%	0	0
15.10.1996	139.15	0.00%	0	0		+3.41%	0	0
6.12.1996	116.30	0.00%	0	0	110.00	+3.40%	3 619	35
28.12.2001					77.50	+3.33%	0	0
19.12.2001					77.50	+3.33%	0	0
5.4.2000					12.50	+3.30%	0	0
19.5.2000					19.90	+3.10%	0	0
10.5.2001					103.00	+3.00%	0	0
7.8.1996	101.00	0.00%	0	0		+3.00%	0	0
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
20.2.1996	82.00	0.00%	0	0	106.80	+3.00%	1 388	13
1.2.1996	90.20	+10.00%	1 263	14		+3.00%	0	0
18.9.1995	70.00	0.00%	0	0		+3.00%	0	0
25.9.1995	70.00	0.00%	0	0		+3.00%	0	0
4.11.1998					0.00	+2.95%	0	0
27.11.2001					92.50	+2.77%	0	0
23.11.2001					92.50	+2.77%	0	0
6.5.1997	192.30	0.00%	0	0		+2.67%	0
14.11.1996	113.20	0.00%	0	0		+2.63%	0
6.3.2003					171.40	+2.57%	0	0
3.4.2000					12.10	+2.54%	0	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
4.3.1997	119.95	-4.99%	0	0		+2.46%	0
6.4.2000					12.80	+2.40%	0	0
7.3.2003					175.50	+2.39%	3 510	20
4.4.2002					90.00	+2.38%	0	0
25.10.2002					125.40	+2.28%	0	0
17.3.2003					162.40	+2.20%	0	0
3.11.1998					0.00	+2.15%	0	0
14.12.1998					50.00	+2.04%	0	0
13.9.1996	102.00	0.00%	0	0		+2.00%	0	0
5.8.1996	101.00	0.00%	0	0	89.80	+2.00%	2 502	28
12.2.1996	82.00	0.00%	12 628	154	90.50	+2.00%	1 267	14
20.12.1995					93.00	+2.00%	2 511	27
3.11.1995	70.00	0.00%	0	0		+2.00%	0	0
13.11.1995	70.00	0.00%	0	0		+2.00%	0	0
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
6.6.1997						+1.94%	0
9.12.1997						+1.85%	0
27.3.2003					165.80	+1.78%	166	1
22.10.1996	125.00	0.00%	0	0	0.00	+1.73%	0	0
3.10.1996	115.00	+2.49%	25 645	223		+1.73%	0	0
31.10.2002					133.40	+1.67%	0	0
11.4.1997	219.00	-4.78%	17 520	80		+1.65%	0
12.3.2003					168.40	+1.56%	2 189	13
19.11.1998					0.00	+1.49%	0	0
24.2.2003					125.00	+1.46%	0	0
29.8.1997						+1.42%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
2.9.1997						+1.31%	0
15.8.2000					200.00	+1.31%	6 000 000	30 000
8.9.1997						+1.25%	0
10.10.2001					100.00	+1.01%	1 300	13
17.9.1996	100.60	0.00%	0	0		+1.00%	0	0
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
9.1.1996	90.75	0.00%	0	0	91.00	+1.00%	637	7
13.2.1996	82.00	0.00%	0	0		+1.00%	0	0
6.2.1996	82.00	0.00%	0	0		+1.00%	0	0
28.2.1996	82.00	0.00%	0	0		+1.00%	0	0
9.4.1996	77.00	0.00%	0	0		+1.00%	0	0
27.9.1995	70.00	0.00%	0	0		+1.00%	0	0
31.7.2002					111.00	+0.90%	0	0
13.6.2002					100.00	+0.90%	0	0
4.8.1997						+0.87%	0
14.2.2003					112.00	+0.62%	0	0
3.3.2003					152.00	+0.52%	0	0
1.8.1997						+0.51%	0
20.10.1997					145.50	+0.51%	3 492	24
8.10.1996	126.50	0.00%	0	0		+0.47%	0	0
2.12.1996	116.00	+0.25%	4 176	36		+0.45%	0
28.11.1996	115.70	+0.52%	4 397	38		+0.45%	0
7.10.1997					221.00	+0.45%	5 304	24
18.8.1997						+0.40%	0
5.11.1998					0.00	+0.39%	0	0
7.12.2001					78.00	+0.38%	2 730	35
6.12.2001					77.70	+0.38%	1 088	14
15.8.1997						+0.36%	0
10.8.1999					30.10	+0.33%	0	0
26.11.1998					0.00	+0.31%	0	0
24.3.2003					162.90	+0.30%	0	0
14.8.1997						+0.30%	0
9.5.1997	192.30	0.00%	1 538	8		+0.26%	0
5.11.2002					139.70	+0.21%	0	0
15.12.1998					50.10	+0.20%	0	0
13.11.1998					0.00	+0.19%	0	0
6.11.1998					0.00	+0.19%	0	0
21.12.1998					53.10	+0.18%	0	0
6.8.1997						+0.14%	0
27.11.1998					0.00	+0.13%	0	0
17.11.1998					0.00	+0.11%	0	0
12.6.2002					99.10	+0.10%	0	0
8.8.1997						+0.10%	0
23.4.2001					103.20	+0.09%	0	0
18.6.2001					113.30	+0.08%	0	0
6.2.2003					111.30	+0.08%	3 896	35
12.12.2002					111.30	+0.08%	0	0
11.8.1997						+0.06%	0
7.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
23.5.1997	192.30	0.00%	0	0		0.00%	0
22.5.1997	192.30	0.00%	0	0		0.00%	0
21.5.1997	192.30	0.00%	0	0		0.00%	0
20.5.1997	192.30	0.00%	0	0		0.00%	0
19.5.1997	192.30	0.00%	0	0		0.00%	0
16.5.1997	192.30	0.00%	0	0		0.00%	0
15.5.1997	192.30	0.00%	0	0		0.00%	0
14.5.1997	192.30	0.00%	0	0		0.00%	0
13.5.1997	192.30	0.00%	0	0		0.00%	0
12.5.1997	192.30	0.00%	0	0		0.00%	0
4.6.1997					94.00	0.00%	5 640	60
20.6.1997						0.00%	0
19.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
21.3.1997	161.77	+4.99%	6 794	42	133.00	0.00%	931	7
20.3.1997	154.07	+4.99%	0	0		0.00%	0
19.3.1997	146.74	+4.99%	0	0		0.00%	0
18.3.1997	139.76	+4.99%	0	0		0.00%	0
17.3.1997	133.11	+4.99%	0	0		0.00%	0
14.3.1997	126.78	+4.99%	0	0		0.00%	0
16.4.1997	210.00	0.00%	0	0		0.00%	0
15.4.1997	210.00	0.00%	6 720	32	169.50	0.00%	4 068	24
3.3.1997	126.26	-4.99%	0	0		0.00%	0
28.2.1997	132.90	0.00%	0	0		0.00%	0
17.2.1997	132.90	0.00%	0	0		0.00%	0
26.2.1997	132.90	0.00%	0	0		0.00%	0
25.2.1997	132.90	0.00%	0	0		0.00%	0
24.2.1997	132.90	0.00%	0	0	130.00	0.00%	6 370	49
11.3.1997	120.75	+5.00%	4 226	35	130.00	0.00%	1 820	14
10.3.1997	115.00	0.00%	0	0		0.00%	0
7.3.1997	115.00	0.00%	0	0	130.00	0.00%	910	7
6.3.1997	115.00	+0.91%	3 220	28		0.00%	0
15.1.1997	155.00	0.00%	0	0		0.00%	0
14.1.1997	155.00	0.00%	0	0		0.00%	0
12.2.1997	132.90	0.00%	0	0		0.00%	0
6.2.1997	132.90	0.00%	0	0		0.00%	0
5.2.1997	132.90	0.00%	0	0		0.00%	0
29.1.1997	147.25	-5.00%	0	0		0.00%	0
28.1.1997	155.00	0.00%	0	0		0.00%	0
27.1.1997	155.00	0.00%	0	0		0.00%	0
24.1.1997	155.00	0.00%	0	0	162.00	0.00%	19 440	120
4.12.1997					49.00	0.00%	686	14
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
22.10.1997					151.00	0.00%	3 926	26
1.9.1997						0.00%	0
13.8.1998					54.00	0.00%	648	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›