ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||
12.9.1995 | 70.00 | 0.00% | 280 | 4 | 79.00 | -4.00% | 5 530 | 70 | ||||
30.6.1995 | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||
5.6.1995 | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||
13.7.1995 | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
20.4.1995 | 68.36 | +499.00% | 889 | 13 | 0.00% | 0 | 0 | |||||
27.6.1995 | 77.88 | -4.98% | 1 012 | 13 | 0.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | 0.00% | 980 | 14 | 74.50 | -2.00% | 1 043 | 14 | ||||
26.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
26.7.1995 | 70.00 | -3.80% | 980 | 14 | 0.00% | 0 | 0 | |||||
2.6.1995 | 71.00 | 0.00% | 994 | 14 | +9.00% | 0 | 0 | |||||
22.9.1995 | 70.00 | 0.00% | 1 120 | 16 | 77.00 | -6.00% | 1 848 | 24 | ||||
18.5.1995 | 71.00 | 0.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||
24.5.1995 | 71.00 | 0.00% | 1 704 | 24 | 65.00 | 0.00% | 1 950 | 30 | ||||
6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
12.6.1995 | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
19.9.1995 | 70.00 | 0.00% | 1 960 | 28 | +4.00% | 0 | 0 | |||||
17.5.1995 | 71.00 | +25.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||
16.11.1995 | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||
11.5.1995 | 71.00 | -107.00% | 3 053 | 43 | 0.00% | 0 | 0 | |||||
13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||
2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||
7.12.1995 | 90.75 | +10.00% | 5 354 | 59 | 102.00 | +1.00% | 1 428 | 14 | ||||
23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||
6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
16.3.1995 | 55.09 | +499.00% | 4 958 | 90 | ||||||||
13.3.1995 | 55.23 | -2 999.00% | 5 523 | 100 | ||||||||
1.6.1995 | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||
14.4.1995 | 62.01 | -499.00% | 8 309 | 134 | 0.00% | 0 | 0 | |||||
7.6.1995 | 71.00 | 0.00% | 17 040 | 240 | 0.00% | 0 | 0 | |||||
12.5.1995 | 71.00 | 0.00% | 18 247 | 257 | 0.00% | 0 | 0 |