ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
29.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.3.1997 | 196.61 | +4.99% | 0 | 0 | +5.17% | 0 | ||||||||
2.5.1997 | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
5.5.1997 | 192.30 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
6.5.1997 | 192.30 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
9.5.1997 | 192.30 | 0.00% | 1 538 | 8 | +0.26% | 0 | ||||||||
12.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
27.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
|