ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	90.75	+10.00%	5 354	59	102.00	+1.00%	1 428	14
30.11.1995	82.50	+10.00%	0	0	90.00	+5.00%	2 520	28
23.12.1996	187.28	+9.99%	0	0		0.00%	0
19.12.1996	170.26	+9.99%	0	0		-2.43%	0
16.12.1996	154.79	+9.99%	12 228	79		+9.61%	0
12.12.1996	140.72	+9.99%	0	0	149.00	+9.55%	3 129	21
30.5.1996	87.00	+9.84%	3 654	42		0.00%	0	0
1.8.1996	101.00	+9.78%	3 030	30		0.00%	0	0
25.4.1996	76.00	+8.57%	4 864	64		0.00%	0	0
23.11.1995	75.00	+7.14%	4 500	60	75.50	-4.00%	3 624	48
15.4.1996	82.00	+6.49%	3 854	47		+10.00%	0	0
11.3.1997	120.75	+5.00%	4 226	35	130.00	0.00%	1 820	14
11.7.1995	73.50	+5.00%	0	0		+2.00%	0	0
12.6.1995	74.55	+5.00%	1 789	24		0.00%	0	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
21.3.1997	161.77	+4.99%	6 794	42	133.00	0.00%	931	7
20.3.1997	154.07	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›