ČESKÁ SPR.NEMOVIT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
29.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
30.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
27.12.1996 | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
23.12.1996 | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 187.25 | +4.99% | 7 116 | 38 | +1.39% | 0 | ||||||||
25.3.1997 | 178.34 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
6.1.1997 | 176.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 170.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 170.26 | +9.99% | 0 | 0 | -2.43% | 0 | ||||||||
24.3.1997 | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
31.12.1996 | 168.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 168.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.1.1997 | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|