ČESKÁ SPR.NEMOVIT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 80.00 | -2.43% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 73.80 | -10.00% | 4 502 | 61 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 28.11.1996 | 115.70 | +0.52% | 4 397 | 38 | +0.45% | 0 | ||||||||
| 4.4.1996 | 77.00 | -6.09% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.4.1997 | 201.00 | 0.00% | 4 221 | 21 | +9.68% | 0 | ||||||||
| 6.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 116.00 | +0.25% | 4 176 | 36 | +0.45% | 0 | ||||||||
| 15.4.1996 | 82.00 | +6.49% | 3 854 | 47 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 3 640 | 52 | 79.00 | -4.00% | 1 106 | 14 | ||||||
| 6.6.1996 | 89.00 | +2.29% | 3 471 | 39 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| 4.7.1996 | 89.00 | 0.00% | 3 382 | 38 | -4.00% | 0 | 0 | |||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 25.1.1996 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 115.00 | +0.91% | 3 220 | 28 | 0.00% | 0 | ||||||||
| 13.4.1995 | 65.27 | -499.00% | 3 133 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
