ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 90.00 | -2.70% | 720 | 8 | ||||||||||
| 15.2.1999 | 53.00 | 0.00% | 742 | 14 | ||||||||||
| 8.12.1997 | 54.00 | +5.88% | 756 | 14 | ||||||||||
| 16.2.1998 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 11.11.1996 | 113.20 | -0.87% | 7 924 | 70 | 111.50 | -4.70% | 781 | 7 | ||||||
| 15.6.2001 | 113.20 | -0.08% | 792 | 7 | ||||||||||
| 3.4.2003 | 160.00 | -3.49% | 800 | 5 | ||||||||||
| 6.5.2002 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 28.6.1999 | 34.00 | 0.00% | 816 | 24 | ||||||||||
| 17.8.1998 | 59.00 | +4.42% | 826 | 14 | ||||||||||
| 12.10.1999 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 9.8.2002 | 122.10 | 0.00% | 855 | 7 | ||||||||||
| 7.3.1997 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 21.3.1997 | 161.77 | +4.99% | 6 794 | 42 | 133.00 | 0.00% | 931 | 7 | ||||||
| 13.12.2001 | 80.00 | +3.62% | 960 | 12 | ||||||||||
| 19.11.1999 | 23.00 | 0.00% | 966 | 42 | ||||||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
| 22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 24.10.1997 | 145.00 | -2.02% | 1 015 | 7 | ||||||||||
| 28.8.1997 | 36.00 | -8.80% | 1 022 | 28 | ||||||||||
| ||||||||||||||
