ČESKÁ SPR.NEMOVIT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||||
| 19.4.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | -5.00% | 5 040 | 60 | ||||||
| 8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
| 13.2.1997 | 132.90 | 0.00% | 0 | 0 | 125.00 | -3.71% | 6 981 | 58 | ||||||
| 11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||||
| 1.10.1998 | 54.00 | 0.00% | 3 078 | 57 | ||||||||||
| 18.12.2001 | 75.00 | -6.25% | 3 825 | 51 | ||||||||||
| 28.2.2003 | 151.20 | +9.96% | 7 560 | 50 | ||||||||||
| 30.7.2001 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 15.12.2000 | 128.90 | -6.45% | 6 445 | 50 | ||||||||||
| 22.11.2000 | 145.80 | 0.00% | 7 290 | 50 | ||||||||||
| 30.8.2000 | 200.00 | -9.09% | 10 000 | 50 | ||||||||||
| 21.8.2000 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 17.1.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 388 | 50 | ||||||
| 2.4.1997 | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| 24.2.1997 | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
| 26.8.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
| 23.11.1995 | 75.00 | +7.14% | 4 500 | 60 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 21.8.2002 | 110.00 | -0.45% | 5 170 | 47 | ||||||||||
| 15.10.1997 | 140.00 | -2.09% | 6 580 | 47 | ||||||||||
| ||||||||||||||
