ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	169.85	+4.99%	2 038	12		+4.88%	0
25.3.1997	178.34	+4.99%	0	0		+2.50%	0
26.3.1997	187.25	+4.99%	7 116	38		+1.39%	0
27.3.1997	196.61	+4.99%	0	0		+5.17%	0
6.1.1997	176.98	+4.99%	0	0		0.00%	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
17.7.1995	89.32	+4.99%	0	0		0.00%	0	0
14.7.1995	85.07	+4.99%	0	0		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		0.00%	0	0
14.6.1995	82.18	+4.99%	0	0		+9.00%	0	0
13.7.1995	81.02	+4.98%	1 053	13		0.00%	0	0
15.6.1995	86.28	+4.98%	0	0		+9.00%	0	0
13.6.1995	78.27	+4.98%	0	0		+10.00%	0	0
3.4.1997	237.00	+4.86%	0	0		-0.50%	0
1.4.1997	216.00	+4.85%	5 184	24		+9.58%	0
7.4.1997	260.00	+4.83%	5 200	20		-3.09%	0
28.3.1997	206.00	+4.77%	0	0		+9.50%	0
4.4.1997	248.00	+4.64%	0	0		-0.24%	0
2.4.1997	226.00	+4.62%	0	0	201.00	+9.83%	9 849	49
25.7.1996	92.00	+3.37%	2 208	24		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›