ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
1.11.2002 | 120.20 | -9.89% | 0 | 0 | ||||||||||
26.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.1.1997 | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
27.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
28.4.1997 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
10.2.1997 | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
17.9.1997 | -9.73% | 0 | ||||||||||||
29.10.2002 | 113.20 | -9.72% | 0 | 0 | ||||||||||
23.6.1997 | -9.70% | 0 | ||||||||||||
24.6.1997 | -9.67% | 0 | ||||||||||||
7.12.1999 | 18.70 | -9.66% | 0 | 0 | ||||||||||
10.11.1997 | -9.65% | 0 | ||||||||||||
16.3.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
2.7.1997 | -9.61% | 0 | ||||||||||||
3.6.1997 | -9.61% | 0 | ||||||||||||
28.5.1997 | 192.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
30.4.1997 | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
2.6.1997 | -9.56% | 0 | ||||||||||||
|