ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2003					122.40	+9.97%	0	0
4.12.2002					122.40	+9.97%	0	0
12.12.2001					77.20	+9.97%	0	0
17.7.2000					101.40	+9.97%	0	0
13.6.2000					40.80	+9.97%	0	0
28.2.2003					151.20	+9.96%	7 560	50
10.12.2002					122.50	+9.96%	0	0
22.11.2002					122.50	+9.96%	0	0
18.11.2002					122.50	+9.96%	0	0
11.11.2002					122.50	+9.96%	0	0
24.7.2000					117.00	+9.96%	0	0
11.7.2000					83.90	+9.96%	0	0
3.10.1997						+9.95%	0
2.8.2000					148.10	+9.94%	0	0
23.6.2000					63.00	+9.94%	0	0
8.6.2000					35.40	+9.93%	0	0
1.10.1997						+9.93%	0
5.5.1997	192.30	0.00%	0	0		+9.93%	0
18.12.1996	154.79	0.00%	0	0		+9.91%	0
17.10.2002					115.50	+9.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›