ČESKÁ SPR.NEMOVIT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					11.30	0.00%	0	0
15.3.2000					11.30	0.00%	0	0
14.3.2000					11.30	0.00%	0	0
13.3.2000					11.30	0.00%	0	0
10.3.2000					11.30	0.00%	0	0
9.3.2000					11.30	0.00%	0	0
8.3.2000					11.30	0.00%	0	0
7.3.2000					11.30	0.00%	0	0
6.3.2000					11.30	0.00%	0	0
3.3.2000					11.30	-1.73%	0	0
2.3.2000					11.50	+4.54%	0	0
17.12.1999					11.50	+9.52%	0	0
14.12.1999					11.50	-9.44%	0	0
31.3.2000					11.80	-4.83%	0	0
4.4.2000					12.10	0.00%	0	0
3.4.2000					12.10	+2.54%	0	0
30.3.2000					12.40	+9.73%	0	0
5.4.2000					12.50	+3.30%	0	0
13.12.1999					12.70	-9.92%	0	0
21.4.2000					12.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›