POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||||
31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 1 065.00 | -46.00% | 2 130 | 2 | ||||||||||
25.1.1994 | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||||
13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 730.00 | -148.00% | 2 190 | 3 | ||||||||||
13.6.1994 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
2.5.1994 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
|