POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
| 13.8.1996 | 401.00 | 0.00% | 0 | 0 | 298.60 | -6.00% | 4 358 | 15 | ||||||
| 24.7.1996 | 449.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 565.00 | +482.00% | 12 430 | 22 | 432.50 | -6.00% | 5 623 | 13 | ||||||
| 15.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 7 200 | 18 | ||||||
| 21.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 295.50 | -6.00% | 1 773 | 6 | ||||||
| 19.2.1996 | 340.00 | -9.33% | 4 080 | 12 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | 332.50 | -6.00% | 1 995 | 6 | ||||||||||
| 29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| 13.7.1995 | 278.00 | -4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 7 015 | 23 | ||||||
| 6.11.1996 | 447.00 | 0.00% | 0 | 0 | 479.00 | -5.70% | 4 311 | 9 | ||||||
| 9.6.1998 | 420.50 | -5.57% | 6 308 | 15 | ||||||||||
| 11.11.1999 | 850.00 | -5.55% | 2 550 | 3 | ||||||||||
| 6.12.1996 | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| 14.6.1999 | 430.00 | -5.49% | 7 660 | 17 | ||||||||||
| 14.11.2000 | 1 000.00 | -5.37% | 0 | 0 | ||||||||||
| 10.12.1996 | 359.00 | -4.77% | 0 | 0 | 360.00 | -5.26% | 4 320 | 12 | ||||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| 6.6.1997 | -5.23% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
| 14.1.1997 | 381.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 4 070 | 11 | ||||||
| 24.11.2000 | 800.00 | -5.04% | 7 138 | 9 | ||||||||||
| 7.8.1998 | 350.00 | -5.02% | 1 050 | 3 | ||||||||||
| 23.9.1997 | 285.00 | -5.00% | 1 140 | 4 | ||||||||||
| 20.11.1996 | 365.00 | -4.94% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.3.1997 | 176.00 | +2.63% | 3 168 | 18 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 599.00 | -4.92% | 0 | 0 | 613.00 | -5.00% | 5 517 | 9 | ||||||
| 25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| 14.3.1996 | 330.00 | -7.82% | 10 560 | 32 | 323.00 | -5.00% | 2 907 | 9 | ||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| 4.6.1996 | 873.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 2 855 | 3 | ||||||
| 24.4.1996 | 425.00 | 0.00% | 0 | 0 | 358.50 | -5.00% | 4 302 | 12 | ||||||
| 19.1.2000 | 950.00 | -5.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 5.10.1995 | 270.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 565 | 9 | ||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 394.00 | 0.00% | 4 728 | 12 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 500.00 | +60.00% | 3 000 | 6 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 497.00 | +485.00% | 5 964 | 12 | -5.00% | 0 | 0 | |||||||
| 13.11.2000 | 1 056.80 | -4.99% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
| 24.2.1997 | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
| 7.2.1997 | 341.00 | 0.00% | 0 | 0 | 372.50 | -4.97% | 2 235 | 6 | ||||||
| 7.5.1997 | 167.00 | 0.00% | 2 839 | 17 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 2.6.1997 | 181.50 | -4.97% | 545 | 3 | ||||||||||
| 5.5.1997 | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 18.7.1997 | 210.00 | -4.97% | 630 | 3 | ||||||||||
| 29.5.1997 | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| 3.7.1997 | 191.00 | -4.97% | 382 | 2 | ||||||||||
| 12.10.1998 | 313.60 | -4.96% | 941 | 3 | ||||||||||
| 11.3.1997 | 211.00 | -4.95% | 0 | 0 | 211.00 | -4.95% | 1 477 | 7 | ||||||
| 13.3.1997 | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
| 8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| 22.6.1998 | 451.90 | -4.94% | 1 356 | 3 | ||||||||||
| ||||||||||||||
