POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2000					801.00	0.00%	0	0
26.9.2000					801.00	0.00%	0	0
25.9.2000					801.00	0.00%	0	0
22.9.2000					801.00	0.00%	0	0
21.9.2000					801.00	+0.12%	0	0
20.9.2000					800.00	0.00%	0	0
19.9.2000					800.00	0.00%	0	0
18.9.2000					800.00	0.00%	0	0
15.9.2000					800.00	0.00%	0	0
14.9.2000					800.00	0.00%	0	0
13.9.2000					800.00	-0.12%	0	0
12.9.2000					801.00	+0.12%	0	0
11.9.2000					800.00	0.00%	0	0
8.9.2000					800.00	0.00%	0	0
7.9.2000					800.00	0.00%	0	0
6.9.2000					800.00	+2.49%	0	0
5.9.2000					780.50	-0.06%	2 342	3
4.9.2000					781.00	+0.12%	0	0
1.9.2000					780.00	-3.10%	0	0
31.8.2000					805.00	0.00%	0	0
30.8.2000					805.00	0.00%	0	0
29.8.2000					805.00	0.00%	0	0
28.8.2000					805.00	-0.24%	0	0
25.8.2000					807.00	+0.24%	0	0
24.8.2000					805.00	0.00%	0	0
23.8.2000					805.00	0.00%	0	0
22.8.2000					805.00	+0.49%	0	0
21.8.2000					801.00	0.00%	0	0
18.8.2000					801.00	0.00%	0	0
17.8.2000					801.00	0.00%	0	0
16.8.2000					801.00	0.00%	0	0
15.8.2000					801.00	0.00%	0	0
14.8.2000					801.00	0.00%	0	0
11.8.2000					801.00	0.00%	0	0
10.8.2000					801.00	+2.56%	0	0
9.8.2000					781.00	+0.76%	0	0
8.8.2000					775.10	+0.01%	0	0
7.8.2000					775.00	0.00%	0	0
4.8.2000					775.00	-0.64%	0	0
3.8.2000					780.00	+0.64%	0	0
2.8.2000					775.00	+0.12%	0	0
1.8.2000					774.00	+0.11%	0	0
31.7.2000					773.10	+0.14%	0	0
28.7.2000					772.00	+0.25%	0	0
27.7.2000					770.00	+5.46%	0	0
26.7.2000					730.10	+0.01%	0	0
25.7.2000					730.00	0.00%	0	0
24.7.2000					730.00	+3.82%	0	0
21.7.2000					703.10	-3.68%	0	0
20.7.2000					730.00	0.00%	2 190	3
19.7.2000					730.00	+3.82%	0	0
18.7.2000					703.10	+0.01%	0	0
17.7.2000					703.00	+0.12%	7 030	10
14.7.2000					702.10	0.00%	0	0
13.7.2000					702.10	+0.14%	0	0
12.7.2000					701.10	0.00%	0	0
11.7.2000					701.10	0.00%	0	0
10.7.2000					701.10	0.00%	0	0
7.7.2000					701.10	0.00%	0	0
4.7.2000					701.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›