POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	257.00	-4.81%	514	2	222.00	+1.38%	1 752	8
20.7.1995	264.00	0.00%	0	0		0.00%	0	0
19.7.1995	264.00	0.00%	0	0		0.00%	0	0
18.7.1995	264.00	+4.76%	0	0		0.00%	0	0
14.7.1995	265.00	-4.67%	0	0		0.00%	0	0
8.9.1995	266.00	-5.00%	1 596	6	303.00	-7.00%	3 636	12
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
12.9.1995	266.00	-4.65%	0	0	275.50	-5.00%	827	3
27.2.1997	266.00	-4.65%	0	0		0.00%	0
4.3.1997	270.00	0.00%	810	3		-14.31%	0
3.3.1997	270.00	0.00%	0	0		+2.89%	0
28.2.1997	270.00	+1.50%	7 290	27	245.00	-9.82%	1 470	6
5.10.1995	270.00	0.00%	0	0	285.00	-5.00%	2 565	9
4.10.1995	270.00	0.00%	0	0		+2.00%	0	0
3.10.1995	270.00	0.00%	0	0		0.00%	0	0
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	0.00%	0	0		-4.00%	0	0
27.9.1995	270.00	-2.87%	810	3	287.50	-3.00%	4 908	16
21.7.1995	277.00	+4.92%	554	2		0.00%	0	0
13.7.1995	278.00	-4.79%	0	0		-6.00%	0	0
26.9.1995	278.00	0.00%	0	0		+4.00%	0	0
25.9.1995	278.00	0.00%	0	0		+10.00%	0	0
22.9.1995	278.00	0.00%	0	0	277.50	+5.00%	4 163	15
21.9.1995	278.00	0.00%	0	0
20.9.1995	278.00	-4.79%	556	2
11.9.1995	279.00	+4.88%	0	0		-4.00%	0	0
13.9.1995	279.00	+4.88%	837	3	269.00	-2.00%	1 614	6
15.9.1995	279.00	+4.88%	0	0	290.00	0.00%	1 740	6
26.2.1997	279.00	-4.77%	0	0		0.00%	0
18.10.1995	280.00	0.00%	0	0	305.00	-6.00%	7 015	23
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	0.00%	840	3		+5.00%	0	0
13.10.1995	280.00	0.00%	4 480	16		+1.00%	0	0
12.10.1995	280.00	0.00%	0	0	308.00	+4.00%	1 848	6
11.10.1995	280.00	0.00%	840	3		0.00%	0	0
10.10.1995	280.00	0.00%	1 680	6		+2.00%	0	0
9.10.1995	280.00	0.00%	0	0	290.00	-2.00%	2 610	9
6.10.1995	280.00	+3.70%	560	2		+4.00%	0	0
7.9.1995	280.00	0.00%	0	0	325.00	-5.00%	975	3
6.9.1995	280.00	-4.10%	4 200	15		0.00%	0	0
1.8.1995	289.00	0.00%	0	0		-10.00%	0	0
31.7.1995	289.00	0.00%	0	0		+5.00%	0	0
28.7.1995	289.00	0.00%	0	0		+5.00%	0	0
27.7.1995	289.00	0.00%	0	0		0.00%	0	0
26.7.1995	289.00	-4.93%	578	2		0.00%	0	0
24.7.1995	290.00	+4.69%	0	0		0.00%	0	0
1.11.1995	290.00	0.00%	0	0		0.00%	0	0
31.10.1995	290.00	0.00%	0	0		+2.00%	0	0
30.10.1995	290.00	0.00%	0	0		-2.00%	0	0
27.10.1995	290.00	0.00%	0	0		-10.00%	0	0
26.10.1995	290.00	0.00%	0	0		+5.00%	0	0
25.10.1995	290.00	0.00%	0	0	290.00	-3.00%	870	3
24.10.1995	290.00	0.00%	0	0
23.10.1995	290.00	0.00%	0	0
20.10.1995	290.00	0.00%	0	0	305.00	-2.00%	5 185	17
19.10.1995	290.00	+3.57%	3 480	12		+2.00%	0	0
8.11.1995	290.00	0.00%	0	0		0.00%	0	0
7.11.1995	290.00	0.00%	0	0	241.00	-3.00%	2 892	12
6.11.1995	290.00	-3.33%	4 350	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›