POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					718.00	+9.95%	0	0
17.7.1997						+9.95%	0
3.10.1996	566.00	+1.25%	15 848	28	586.00	+9.94%	3 516	6
30.7.1999					653.00	+9.93%	653	1
10.1.2000					880.50	+9.91%	0	0
3.12.1996	459.00	+4.79%	459	1		+9.91%	0
21.10.1996	635.00	+4.95%	0	0	0.00	+9.90%	0	0
8.8.1997						+9.90%	0
26.9.1996	525.00	+5.00%	0	0		+9.87%	0	0
2.10.1996	559.00	+4.87%	0	0		+9.86%	0	0
10.6.1998					462.00	+9.86%	1 386	3
12.5.1998					0.00	+9.85%	0	0
14.5.1998					0.00	+9.84%	0	0
12.10.2000					1 160.00	+9.84%	0	0
6.5.1998					0.00	+9.83%	0	0
12.3.1998					0.00	+9.83%	0	0
11.8.1997						+9.83%	0
13.5.1998					0.00	+9.82%	0	0
23.11.1999					900.00	+9.75%	0	0
8.11.1999					900.00	+9.75%	10 800	12
29.12.1998					339.00	+9.70%	0	0
4.6.1999					455.00	+9.63%	0	0
8.6.1998					0.00	+9.28%	0	0
20.9.1999					1 000.00	+9.21%	1 000	1
7.12.2000					919.50	+9.07%	0	0
27.11.2000					872.30	+9.03%	160 000	200
2.8.1996	436.00	0.00%	0	0		+9.00%	0	0
21.6.1996	700.00	0.00%	0	0		+9.00%	0	0
28.5.1996	794.00	0.00%	0	0	1 233.00	+9.00%	10 998	9
29.4.1996	467.00	+9.88%	0	0		+9.00%	0	0
30.8.1995	340.00	0.00%	0	0	283.50	+9.00%	851	3
1.9.1995	307.00	-4.95%	0	0		+9.00%	0	0
12.2.1996	414.00	0.00%	0	0	369.00	+9.00%	6 273	17
12.3.1996	358.00	0.00%	0	0	340.00	+9.00%	3 376	10
22.5.1995	651.00	-496.00%	0	0	610.00	+9.00%	2 440	4
15.8.1995	333.00	+4.71%	0	0		+9.00%	0	0
8.6.2000					870.00	+8.75%	7 830	9
13.4.1999					435.00	+8.75%	15 300	36
11.3.1998					305.00	+8.73%	4 575	15
23.3.1998					0.00	+8.57%	0	0
23.7.1999					470.10	+8.56%	1 410	3
12.11.1996	447.00	0.00%	0	0	477.50	+8.52%	9 073	19
26.7.1999					510.00	+8.48%	0	0
15.4.1999					435.00	+8.47%	1 305	3
27.11.1996	380.00	0.00%	0	0		+8.46%	0
17.6.1998					0.00	+8.41%	0	0
30.10.1996	546.00	0.00%	0	0	570.10	+8.10%	1 710	3
19.3.1997	180.50	-5.00%	0	0		+8.10%	0
28.5.1998					485.40	+8.01%	1 456	3
7.6.1996	880.00	0.00%	0	0		+8.00%	0	0
14.8.1996	381.00	-4.98%	0	0		+8.00%	0	0
17.5.1995	622.00	+489.00%	0	0	521.00	+8.00%	15 630	30
26.1.1996	560.00	0.00%	0	0		+8.00%	0	0
14.9.1995	266.00	-4.65%	9 576	36		+8.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
16.2.2000					1 080.10	+7.99%	22 984	23
4.12.1996	437.00	-4.79%	0	0		+7.95%	0
17.3.1997	200.00	0.00%	1 200	6	222.00	+7.76%	666	3
9.10.1996	623.00	+4.88%	0	0		+7.60%	0	0
4.6.1998					452.00	+7.43%	2 654	6
‹‹ First 20    ‹ Previous 60 Next 60 ›