POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	167.00	-0.51%	1 336	8		+0.24%	0
28.4.1997	167.00	0.00%	0	0		0.00%	0
29.4.1997	167.00	0.00%	0	0	201.00	0.00%	3 015	15
30.4.1997	167.00	0.00%	0	0	201.00	0.00%	603	3
2.5.1997	167.00	0.00%	0	0	201.00	0.00%	1 206	6
5.5.1997	167.00	0.00%	501	3	191.00	-4.97%	1 146	6
6.5.1997	167.00	0.00%	0	0		+5.23%	0
7.5.1997	167.00	0.00%	2 839	17	191.00	-4.97%	1 146	6
9.5.1997	167.00	0.00%	0	0	191.00	-2.98%	4 633	25
12.5.1997	167.00	0.00%	0	0		+3.39%	0
13.5.1997	167.00	0.00%	0	0		0.00%	0
14.5.1997	167.00	0.00%	0	0	187.80	-1.98%	1 690	9
15.5.1997	167.00	0.00%	0	0	191.00	+1.70%	5 730	30
16.5.1997	167.00	0.00%	0	0		0.00%	0
19.5.1997	167.00	0.00%	0	0		0.00%	0
20.5.1997	167.00	0.00%	5 010	30		0.00%	0
21.5.1997	167.00	0.00%	3 006	18	191.00	0.00%	1 337	7
22.5.1997	167.00	0.00%	0	0		0.00%	0
23.5.1997	167.00	0.00%	0	0		0.00%	0
26.5.1997	167.00	0.00%	0	0	191.00	0.00%	1 719	9
27.5.1997	167.00	0.00%	0	0		0.00%	0
28.5.1997	167.00	0.00%	0	0		0.00%	0
24.4.1997	167.87	-4.99%	0	0		0.00%	0
20.3.1997	171.48	-4.99%	2 572	15	240.00	0.00%	6 000	25
29.5.1997	175.00	+4.79%	525	3	181.50	-4.97%	1 089	6
30.5.1997	175.00	0.00%	1 575	9		+5.23%	0
21.3.1997	176.00	+2.63%	3 168	18	228.00	-5.00%	2 052	9
24.3.1997	176.00	0.00%	1 584	9	234.00	+3.94%	1 422	6
25.3.1997	176.00	0.00%	0	0		+1.26%	0
23.4.1997	176.70	-5.00%	0	0	200.50	-0.24%	602	3
26.3.1997	180.00	+2.27%	3 600	20	240.00	0.00%	1 440	6
27.3.1997	180.00	0.00%	0	0		0.00%	0
19.3.1997	180.50	-5.00%	0	0		+8.10%	0
28.3.1997	183.00	+1.66%	549	3		0.00%	0
1.4.1997	183.00	0.00%	0	0		0.00%	0
2.4.1997	183.00	0.00%	0	0		0.00%	0
3.4.1997	183.00	0.00%	0	0		-10.00%	0
4.4.1997	183.00	0.00%	0	0		0.00%	0
7.4.1997	183.00	0.00%	0	0		0.00%	0
8.4.1997	185.00	+1.09%	1 110	6		-7.40%	0
9.4.1997	185.00	0.00%	555	3	190.10	+3.68%	1 866	9
10.4.1997	185.00	0.00%	0	0		-3.06%	0
11.4.1997	185.00	0.00%	0	0		0.00%	0
14.4.1997	186.00	+0.54%	5 022	27		0.00%	0
15.4.1997	186.00	0.00%	0	0	201.00	0.00%	1 206	6
16.4.1997	186.00	0.00%	0	0		0.00%	0
17.4.1997	186.00	0.00%	0	0		0.00%	0
18.4.1997	186.00	0.00%	0	0		0.00%	0
21.4.1997	186.00	0.00%	0	0		0.00%	0
22.4.1997	186.00	0.00%	0	0		0.00%	0
18.3.1997	190.00	-5.00%	2 280	12		0.00%	0
13.3.1997	200.00	-0.49%	3 600	18	211.00	-4.95%	633	3
14.3.1997	200.00	0.00%	0	0	206.00	-2.36%	1 854	9
17.3.1997	200.00	0.00%	1 200	6	222.00	+7.76%	666	3
12.3.1997	201.00	-4.73%	3 216	16		+5.21%	0
11.3.1997	211.00	-4.95%	0	0	211.00	-4.95%	1 477	7
10.3.1997	222.00	-4.72%	0	0		0.00%	0
7.3.1997	233.00	-4.89%	0	0		0.00%	0
6.3.1997	245.00	-4.66%	0	0		+1.36%	0
17.7.1995	252.00	-4.90%	15 372	61		0.00%	0	0
‹‹ First 20    Next 60 ›