POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 459.00 | +4.79% | 459 | 1 | +9.91% | 0 | ||||||||
| 5.5.1997 | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 5.3.1997 | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
| 29.5.1997 | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| 28.3.1997 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| 21.7.1995 | 277.00 | +4.92% | 554 | 2 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 185.00 | 0.00% | 555 | 3 | 190.10 | +3.68% | 1 866 | 9 | ||||||
| 20.9.1995 | 278.00 | -4.79% | 556 | 2 | ||||||||||
| 6.10.1995 | 280.00 | +3.70% | 560 | 2 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 289.00 | -4.93% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 270.00 | 0.00% | 810 | 3 | -14.31% | 0 | ||||||||
| 27.9.1995 | 270.00 | -2.87% | 810 | 3 | 287.50 | -3.00% | 4 908 | 16 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| 16.10.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 900 | 3 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | +3.44% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | ||||||||
| 5.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 345.00 | 0.00% | 1 035 | 3 | +4.25% | 0 | ||||||||
| 10.2.1997 | 358.00 | +4.98% | 1 074 | 3 | +5.23% | 0 | ||||||||
| 8.4.1997 | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
| 14.4.1995 | 370.00 | -488.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| 12.8.1996 | 401.00 | +1.51% | 1 203 | 3 | 310.00 | +4.00% | 3 720 | 12 | ||||||
| 30.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 416.00 | 0.00% | 1 248 | 3 | +6.00% | 0 | 0 | |||||||
| 21.1.1997 | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
| 25.4.1997 | 167.00 | -0.51% | 1 336 | 8 | +0.24% | 0 | ||||||||
| 29.7.1996 | 449.00 | 0.00% | 1 347 | 3 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||||
| 31.10.1996 | 519.00 | -4.94% | 1 557 | 3 | 517.00 | -9.31% | 3 102 | 6 | ||||||
| 11.7.1996 | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
| 30.5.1997 | 175.00 | 0.00% | 1 575 | 9 | +5.23% | 0 | ||||||||
| 24.3.1997 | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
| 8.9.1995 | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| 10.7.1996 | 550.00 | +1.66% | 1 650 | 3 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 566.00 | 0.00% | 1 698 | 3 | +10.00% | 0 | 0 | |||||||
| 6.2.1997 | 341.00 | -1.15% | 1 705 | 5 | 0.00% | 0 | ||||||||
| 18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
| 17.10.1996 | 605.00 | -4.87% | 1 815 | 3 | -6.81% | 0 | 0 | |||||||
| 4.7.1995 | 307.00 | -4.95% | 1 842 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 1 980 | 6 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| 21.9.1994 | 1 065.00 | -46.00% | 2 130 | 2 | ||||||||||
| 15.12.1994 | 730.00 | -148.00% | 2 190 | 3 | ||||||||||
| 21.11.1996 | 380.00 | +4.10% | 2 280 | 6 | -5.26% | 0 | ||||||||
| 25.11.1996 | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| 18.3.1997 | 190.00 | -5.00% | 2 280 | 12 | 0.00% | 0 | ||||||||
| 8.1.1996 | 394.00 | 0.00% | 2 364 | 6 | ||||||||||
| 26.8.1996 | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 171.48 | -4.99% | 2 572 | 15 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| 25.1.1994 | 1 300.00 | -151.00% | 2 600 | 2 | ||||||||||
| ||||||||||||||
