POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
| 17.10.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
| 3.7.1997 | 191.00 | -4.97% | 382 | 2 | ||||||||||
| 20.6.1995 | 481.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 25.2.1997 | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
| 2.6.1997 | 181.50 | -4.97% | 545 | 3 | ||||||||||
| 17.2.1997 | 308.00 | 0.00% | 0 | 0 | 287.00 | -9.74% | 574 | 2 | ||||||
| 23.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.50 | -0.24% | 602 | 3 | ||||||
| 30.4.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 11.6.1997 | 201.00 | 0.00% | 603 | 3 | ||||||||||
| 18.7.1997 | 210.00 | -4.97% | 630 | 3 | ||||||||||
| 13.3.1997 | 200.00 | -0.49% | 3 600 | 18 | 211.00 | -4.95% | 633 | 3 | ||||||
| 20.10.1997 | 320.00 | +1.58% | 640 | 2 | ||||||||||
| 29.8.1996 | 416.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 660 | 2 | ||||||
| 17.3.1997 | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| 13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| 13.2.1995 | 0 | 0 | 792.00 | -1.00% | 792 | 1 | ||||||||
| 5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| 5.2.1996 | 459.00 | -10.00% | 0 | 0 | 409.50 | 0.00% | 819 | 2 | ||||||
| 12.9.1995 | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
| 30.8.1995 | 340.00 | 0.00% | 0 | 0 | 283.50 | +9.00% | 851 | 3 | ||||||
| 15.8.1996 | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
| 25.10.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| 9.8.1996 | 395.00 | -4.81% | 0 | 0 | 297.00 | -2.00% | 891 | 3 | ||||||
| 8.8.1996 | 415.00 | -4.81% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 19.3.1996 | 363.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 915 | 3 | ||||||
| 11.4.1996 | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| 22.3.1996 | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
| 5.11.1997 | 316.00 | -3.21% | 948 | 3 | ||||||||||
| 27.8.1996 | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| 20.2.1996 | 340.00 | 0.00% | 0 | 0 | 318.00 | -1.00% | 954 | 3 | ||||||
| 14.11.1996 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 11.8.1995 | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| 27.10.1997 | 323.00 | -2.56% | 969 | 3 | ||||||||||
| 31.10.1997 | 323.00 | +3.21% | 969 | 3 | ||||||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 972 | 3 | ||||||
| 7.9.1995 | 280.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 975 | 3 | ||||||
| 22.2.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | -2.00% | 1 028 | 3 | ||||||
| 2.12.1996 | 438.00 | +4.78% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 17.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 16.4.1996 | 427.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 029 | 3 | ||||||
| 25.4.1996 | 425.00 | 0.00% | 16 150 | 38 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 29.5.1997 | 175.00 | +4.79% | 525 | 3 | 181.50 | -4.97% | 1 089 | 6 | ||||||
| 1.3.1996 | 337.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| 10.9.1996 | 417.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 1 110 | 3 | ||||||
| 3.2.1997 | 345.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 1 128 | 3 | ||||||
| 23.9.1997 | 285.00 | -5.00% | 1 140 | 4 | ||||||||||
| 9.6.1997 | 190.00 | +4.97% | 1 140 | 6 | ||||||||||
| 5.5.1997 | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 7.5.1997 | 167.00 | 0.00% | 2 839 | 17 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 17.1.1997 | 420.00 | +5.00% | 0 | 0 | 382.50 | -3.16% | 1 148 | 3 | ||||||
| 8.12.1995 | 359.00 | 0.00% | 0 | 0 | 288.50 | -4.00% | 1 154 | 4 | ||||||
| 9.5.1995 | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
| 13.1.1997 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 8.10.1996 | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| 2.5.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 15.4.1997 | 186.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| ||||||||||||||
