POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
| 8.6.1995 | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
| 18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
| 5.5.1995 | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.6.1995 | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 10.8.1995 | 318.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
