POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
| 19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
| 18.7.1996 | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 473.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 569.00 | +4.98% | 0 | 0 | 581.00 | -10.00% | 1 743 | 3 | ||||||
| 13.6.1996 | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
| 3.6.1996 | 873.00 | +9.94% | 102 141 | 117 | 997.00 | -10.00% | 21 934 | 22 | ||||||
| 13.2.1996 | 414.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| 7.2.1996 | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 532.00 | -5.00% | 0 | 0 | 419.00 | -10.00% | 6 285 | 15 | ||||||
| 25.5.1995 | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
| ||||||||||||||
