POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 330.00 | +10.00% | 0 | 0 | 251.50 | -5.00% | 755 | 3 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -3.00% | 737 | 3 | ||||||
| 29.8.1995 | 340.00 | +3.03% | 4 080 | 12 | 261.00 | -6.00% | 1 566 | 6 | ||||||
| 25.7.1996 | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 5.12.1995 | 327.00 | 0.00% | 0 | 0 | 265.50 | -9.00% | 797 | 3 | ||||||
| 13.9.1995 | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 269.50 | -2.00% | 1 617 | 6 | ||||||
| 25.2.1997 | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
| 3.10.1997 | 274.50 | -6.15% | 2 471 | 9 | ||||||||||
| 12.9.1995 | 266.00 | -4.65% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 19.7.1996 | 428.00 | 0.00% | 0 | 0 | 276.00 | -10.00% | 828 | 3 | ||||||
| 24.2.1997 | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
| 22.9.1995 | 278.00 | 0.00% | 0 | 0 | 277.50 | +5.00% | 4 163 | 15 | ||||||
| 19.2.1998 | 280.00 | 0.00% | 5 040 | 18 | ||||||||||
| 10.3.1998 | 280.50 | -4.91% | 1 683 | 6 | ||||||||||
| 17.2.1998 | 280.50 | +2.00% | 4 488 | 16 | ||||||||||
| 22.1.1998 | 280.50 | -3.44% | 842 | 3 | ||||||||||
| 11.2.1998 | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| 6.2.1998 | 281.00 | 0.00% | 4 215 | 15 | ||||||||||
| 27.1.1998 | 281.00 | 0.00% | 843 | 3 | ||||||||||
| ||||||||||||||
